Dash Historical Data

DASH Page 90
Download
Date Close Price change Market cap Trading volume
Jun 13, 2014 $15
+0.00%
$46.58 million $610
Jun 12, 2014 $15
+0.00%
$44.55 million $597
Jun 11, 2014 $5
+0.00%
$44.91 million $643
Jun 10, 2014 $5
+0.00%
$50.92 million $656
Jun 9, 2014 $5
+0.00%
$41.7 million $644
Jun 8, 2014 $5
+0.00%
$41.48 million $651
Jun 7, 2014 $12
+0.00%
$45.3 million $652
Jun 6, 2014 $12
+0.00%
$51.34 million $650
Jun 5, 2014 $12
+0.00%
$46.26 million $660
Jun 4, 2014 $15.49
+0.00%
$54.46 million $639
Jun 3, 2014 $15.49
+0.00%
$60.53 million $669
Jun 2, 2014 $15.5
+0.00%
$63 million $655
Jun 1, 2014 $11
+0.00%
$56.21 million $650
May 31, 2014 $13
+0.00%
$49.24 million $628
May 30, 2014 $13
+0.00%
$47.98 million $612
May 29, 2014 $8.1
+0.00%
$40.68 million $564
May 28, 2014 $8.1
+0.00%
$31.24 million $571
May 27, 2014 $15.99
+0.00%
$45.79 million $570
May 26, 2014 $16
+0.00%
$48.86 million $582
May 25, 2014 $16
+0.00%
$65.45 million $570
May 24, 2014 $18
+0.00%
$52.32 million $520
May 23, 2014 $18
+0.00%
$58.28 million $518
May 22, 2014 $18
+0.00%
$48.5 million $515
May 21, 2014 $7.5
+0.00%
$34.45 million $489
May 20, 2014 $7
+0.00%
$29.66 million $485
May 19, 2014 $6
+0.00%
$29.88 million $444
May 18, 2014 $6
+0.00%
$27.44 million $450
May 17, 2014 $5
+0.00%
$20.36 million $453
May 16, 2014 $6
+0.00%
$25.43 million $454
May 15, 2014 $6
+0.00%
$24.71 million $448
May 14, 2014 $3.1
+0.00%
$17.16 million $443
May 13, 2014 $2.35
+0.00%
$11.85 million $434
May 12, 2014 $2.35
+0.00%
$10.56 million $438
May 11, 2014 $2.35
+0.00%
$10.97 million $433
May 10, 2014 $2.25
+0.00%
$10.94 million $452
May 9, 2014 $2.25
+0.00%
$9.47 million $445
May 8, 2014 $1.64
+0.00%
$7.01 million $441
May 7, 2014 $1.64
+0.00%
$6.91 million $447
May 6, 2014 $1.6
+0.00%
$6.81 million $432
May 5, 2014 $1.6
+0.00%
$7.08 million $431
May 4, 2014 $1.52
+0.00%
$6.54 million $436
May 3, 2014 $1.4
+0.00%
$5.03 million $439
May 2, 2014 $1.4
+0.00%
$5.66 million $454
May 1, 2014 $1.5
+0.00%
$6.35 million $460
Apr 30, 2014 $1.5
+0.00%
$6.44 million $446
Apr 29, 2014 $1.45
+0.00%
$6.83 million $446
Apr 28, 2014 $2
+0.00%
$6.96 million $442
Apr 27, 2014 $2
+0.00%
$7.1 million $443
Apr 26, 2014 $2
+0.00%
$7.16 million $458
Apr 25, 2014 $1.2
+0.00%
$6.99 million $464