Mobius Historical Data

MOBI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0109
-4.24%
$ 5.61 million $ 38,620
Jul 16, 2021 $ 0.0114
-10.56%
$ 5.86 million $ 42,467
Jul 15, 2021 $ 0.0128
-13.65%
$ 6.56 million $ 55,308
Jul 14, 2021 $ 0.0148
+27.50%
$ 7.62 million $ 49,156
Jul 13, 2021 $ 0.0117
+4.92%
$ 5.99 million $ 25,861
Jul 12, 2021 $ 0.0111
-8.73%
$ 5.71 million $ 39,614
Jul 11, 2021 $ 0.0122
-0.65%
$ 6.26 million $ 35,406
Jul 10, 2021 $ 0.0122
+12.66%
$ 6.3 million $ 39,827
Jul 9, 2021 $ 0.0109
+8.75%
$ 5.59 million $ 30,427
Jul 8, 2021 $ 0.01
-3.88%
$ 5.14 million $ 59,017
Jul 7, 2021 $ 0.0104
-0.79%
$ 5.33 million $ 30,843
Jul 6, 2021 $ 0.0105
+2.18%
$ 5.38 million $ 28,324
Jul 5, 2021 $ 0.0102
-5.73%
$ 5.27 million $ 36,737
Jul 4, 2021 $ 0.0109
+6.83%
$ 5.58 million $ 61,743
Jul 3, 2021 $ 0.0102
+5.65%
$ 5.22 million $ 25,107
Jul 2, 2021 $ 0.00967
-5.60%
$ 4.97 million $ 27,038
Jul 1, 2021 $ 0.0102
-1.23%
$ 5.26 million $ 33,587
Jun 30, 2021 $ 0.0103
-0.47%
$ 5.3 million $ 60,696
Jun 29, 2021 $ 0.0104
-9.77%
$ 5.33 million $ 78,795
Jun 28, 2021 $ 0.0115
-7.31%
$ 5.89 million $ 52,621
Jun 27, 2021 $ 0.0123
+4.31%
$ 6.35 million $ 28,089
Jun 26, 2021 $ 0.0118
-0.91%
$ 6.08 million $ 25,117
Jun 25, 2021 $ 0.0119
-7.38%
$ 6.13 million $ 36,302
Jun 24, 2021 $ 0.0129
+7.22%
$ 6.63 million $ 30,169
Jun 23, 2021 $ 0.012
+0.94%
$ 6.19 million $ 36,242
Jun 22, 2021 $ 0.012
-1.13%
$ 6.15 million $ 41,886
Jun 21, 2021 $ 0.0121
-9.77%
$ 6.22 million $ 33,079
Jun 20, 2021 $ 0.0134
-0.30%
$ 6.9 million $ 30,871
Jun 19, 2021 $ 0.0135
+0.75%
$ 6.92 million $ 32,031
Jun 18, 2021 $ 0.0134
-9.65%
$ 6.88 million $ 37,688
Jun 17, 2021 $ 0.0148
-5.70%
$ 7.61 million $ 30,966
Jun 16, 2021 $ 0.0157
-1.51%
$ 8.08 million $ 29,462
Jun 15, 2021 $ 0.016
+0.36%
$ 8.2 million $ 33,110
Jun 14, 2021 $ 0.0159
+3.27%
$ 8.16 million $ 50,117
Jun 13, 2021 $ 0.0154
-0.68%
$ 7.93 million $ 44,699
Jun 12, 2021 $ 0.0155
-1.95%
$ 7.98 million $ 47,165
Jun 11, 2021 $ 0.0159
-6.02%
$ 8.19 million $ 38,226
Jun 10, 2021 $ 0.0169
-1.33%
$ 8.7 million $ 47,732
Jun 9, 2021 $ 0.0172
+1.33%
$ 8.82 million $ 53,016
Jun 8, 2021 $ 0.0169
-11.10%
$ 8.7 million $ 52,299
Jun 7, 2021 $ 0.019
+2.04%
$ 9.78 million $ 63,124
Jun 6, 2021 $ 0.0187
+1.25%
$ 9.59 million $ 31,079
Jun 5, 2021 $ 0.0185
-3.97%
$ 9.5 million $ 44,660
Jun 4, 2021 $ 0.0192
-7.97%
$ 9.86 million $ 52,138
Jun 3, 2021 $ 0.0209
-2.76%
$ 10.72 million $ 78,011
Jun 2, 2021 $ 0.0214
+2.57%
$ 11.02 million $ 64,947
Jun 1, 2021 $ 0.0209
-3.29%
$ 10.74 million $ 65,875
May 30, 2021 $ 0.0226
+9.67%
$ 11.63 million $ 56,887
May 29, 2021 $ 0.0206
+8.99%
$ 10.6 million $ 104,667
May 28, 2021 $ 0.0189
-16.29%
$ 9.72 million $ 55,631