Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.535
-4.59%
$407,616 $4,403
Oct 27, 2023 $0.561
+25.50%
$427,223 $6,484
Oct 26, 2023 $0.447
+0.00%
$340,414 $648
Oct 25, 2023 $0.447
-0.89%
$340,381 $2,779
Oct 24, 2023 $0.451
-3.95%
$343,429 $4,663
Oct 23, 2023 $0.469
+3.63%
$357,562 $1,765
Oct 22, 2023 $0.453
-5.02%
$345,337 $3,872
Oct 21, 2023 $0.477
+6.34%
$363,596 $6,642
Oct 20, 2023 $0.449
+3.75%
$341,931 $3,795
Oct 19, 2023 $0.433
-2.67%
$329,587 $680
Oct 18, 2023 $0.445
+0.31%
$338,645 $3,745
Oct 17, 2023 $0.443
-9.18%
$337,679 $6,216
Oct 16, 2023 $0.488
+3.40%
$371,789 $586
Oct 15, 2023 $0.472
-0.85%
$359,568 $1,813
Oct 14, 2023 $0.476
+10.05%
$362,666 $2,430
Oct 13, 2023 $0.433
+2.24%
$329,546 $1,826
Oct 12, 2023 $0.423
-6.45%
$322,308 $1,392
Oct 11, 2023 $0.452
-1.36%
$344,515 $578
Oct 10, 2023 $0.458
+0.86%
$349,282 $3,161
Oct 9, 2023 $0.455
-6.10%
$346,319 $2,833
Oct 8, 2023 $0.484
-6.62%
$368,800 $1,241
Oct 7, 2023 $0.518
+6.60%
$394,965 $1,027
Oct 6, 2023 $0.486
-8.52%
$370,494 $1,412
Oct 5, 2023 $0.532
+2.85%
$405,015 $1,768
Oct 4, 2023 $0.517
-4.25%
$393,807 $3,568
Oct 3, 2023 $0.54
-1.28%
$411,302 $2,612
Oct 2, 2023 $0.547
+6.22%
$416,626 $1,664
Oct 1, 2023 $0.515
-2.83%
$392,220 $3,648
Sep 30, 2023 $0.53
+2.04%
$403,625 $3,018
Sep 29, 2023 $0.519
+20.16%
$395,554 $5,815
Sep 28, 2023 $0.432
-18.58%
$329,156 $124
Sep 27, 2023 $0.531
-7.00%
$404,272 $4,151
Sep 26, 2023 $0.571
+7.01%
$434,728 $1,034
Sep 25, 2023 $0.533
-1.97%
$406,295 $1,501
Sep 24, 2023 $0.544
-7.51%
$414,444 $920
Sep 23, 2023 $0.588
-1.81%
$448,085 $1,162
Sep 22, 2023 $0.599
+0.75%
$456,356 $1,229
Sep 21, 2023 $0.595
-0.63%
$452,956 $5,328
Sep 20, 2023 $0.598
-5.06%
$455,842 $4,385
Sep 19, 2023 $0.63
+7.05%
$480,117 $2,881
Sep 18, 2023 $0.589
-7.88%
$448,501 $4,025
Sep 17, 2023 $0.639
-0.48%
$486,830 $13,125
Sep 16, 2023 $0.642
-14.20%
$489,168 $12,322
Sep 15, 2023 $0.748
-12.42%
$570,093 $44,217
Sep 14, 2023 $0.854
+22.78%
$650,970 $47,201
Sep 13, 2023 $0.696
+8.99%
$530,121 $14,993
Sep 12, 2023 $0.647
+32.81%
$493,025 $20,779
Sep 11, 2023 $0.487
+1.22%
$371,221 $2,467
Sep 10, 2023 $0.481
+0.34%
$366,786 $4,710
Sep 9, 2023 $0.48
+10.02%
$365,549 $4,847