Coinranking
KeeperDAO Historical Data
ROOK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2023 | $0.436 | -5.12% | ||
| Sep 7, 2023 | $0.46 | +16.49% | ||
| Sep 6, 2023 | $0.401 | -0.96% | ||
| Sep 5, 2023 | $0.405 | +6.54% | ||
| Sep 4, 2023 | $0.38 | -6.67% | ||
| Sep 3, 2023 | $0.407 | +9.57% | ||
| Sep 2, 2023 | $0.371 | -5.38% | ||
| Sep 1, 2023 | $0.392 | -2.29% | ||
| Aug 31, 2023 | $0.402 | -0.28% | ||
| Aug 30, 2023 | $0.403 | -2.98% | ||
| Aug 29, 2023 | $0.415 | +7.62% | ||
| Aug 28, 2023 | $0.386 | -3.16% | ||
| Aug 27, 2023 | $0.398 | -3.02% | ||
| Aug 26, 2023 | $0.411 | +1.59% | ||
| Aug 25, 2023 | $0.404 | +0.00% | ||
| Aug 24, 2023 | $0.404 | +0.99% | ||
| Aug 23, 2023 | $0.4 | -2.05% | ||
| Aug 22, 2023 | $0.409 | +0.25% | ||
| Aug 21, 2023 | $0.408 | -2.16% | ||
| Aug 20, 2023 | $0.417 | +0.25% | ||
| Aug 19, 2023 | $0.416 | -6.09% | ||
| Aug 18, 2023 | $0.443 | +22.62% | ||
| Aug 17, 2023 | $0.36 | -4.22% | ||
| Aug 16, 2023 | $0.376 | -11.59% | ||
| Aug 15, 2023 | $0.425 | +14.85% | ||
| Aug 14, 2023 | $0.37 | -14.29% | ||
| Aug 13, 2023 | $0.432 | -13.98% | ||
| Aug 12, 2023 | $0.502 | -6.49% | ||
| Aug 11, 2023 | $0.537 | -5.96% | ||
| Aug 10, 2023 | $1.11 | +102.96% | ||
| Aug 9, 2023 | $0.547 | -7.47% | ||
| Aug 8, 2023 | $0.591 | -2.08% | ||
| Aug 7, 2023 | $0.604 | -24.65% | ||
| Aug 6, 2023 | $0.801 | +17.27% | ||
| Aug 5, 2023 | $0.683 | +1.83% | ||
| Aug 4, 2023 | $0.671 | -5.93% | ||
| Aug 3, 2023 | $0.713 | +0.51% | ||
| Aug 2, 2023 | $0.707 | -10.21% | ||
| Aug 1, 2023 | $0.787 | -1.05% | ||
| Jul 31, 2023 | $0.763 | -53.79% | ||
| Jul 30, 2023 | $1.65 | +106.30% | ||
| Jul 29, 2023 | $0.802 | -4.52% | ||
| Jul 28, 2023 | $0.84 | +0.55% | ||
| Jul 27, 2023 | $0.836 | -3.29% | ||
| Jul 26, 2023 | $0.864 | -6.04% | ||
| Jul 25, 2023 | $0.919 | +100.97% | ||
| Jul 24, 2023 | $0.46 | -54.64% | ||
| Jul 23, 2023 | $1.01 | +1.46% | ||
| Jul 22, 2023 | $0.999 | -3.57% | ||
| Jul 21, 2023 | $1.04 | -4.83% | ||