Coinranking
KeeperDAO Historical Data
ROOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2025 | $0.751 | +0.00% | ||
| Oct 17, 2025 | $0.868 | +0.10% | ||
| Oct 16, 2025 | $0.865 | -3.29% | ||
| Oct 15, 2025 | $0.895 | -1.93% | ||
| Oct 14, 2025 | $0.898 | +1.95% | ||
| Oct 13, 2025 | $0.881 | -0.48% | ||
| Oct 12, 2025 | $0.88 | -0.82% | ||
| Oct 11, 2025 | $0.864 | -4.22% | ||
| Oct 10, 2025 | $0.861 | -2.48% | ||
| Oct 9, 2025 | $0.881 | -8.48% | ||
| Oct 8, 2025 | $0.873 | +3.21% | ||
| Oct 7, 2025 | $0.864 | -5.98% | ||
| Oct 6, 2025 | $0.92 | -3.97% | ||
| Oct 5, 2025 | $0.901 | -7.11% | ||
| Oct 4, 2025 | $0.983 | +19.39% | ||
| Oct 3, 2025 | $0.833 | +4.47% | ||
| Oct 2, 2025 | $0.764 | +1.34% | ||
| Oct 1, 2025 | $0.774 | +1.58% | ||
| Sep 30, 2025 | $0.805 | +14.51% | ||
| Sep 29, 2025 | $0.699 | -1.55% | ||
| Sep 28, 2025 | $0.757 | +2.62% | ||
| Sep 27, 2025 | $0.756 | -5.35% | ||
| Sep 26, 2025 | $0.689 | +0.22% | ||
| Sep 25, 2025 | $0.757 | +5.02% | ||
| Sep 24, 2025 | $0.774 | -0.49% | ||
| Sep 23, 2025 | $0.77 | +79.16% | ||
| Sep 22, 2025 | $0.43 | -38.13% | ||
| Sep 21, 2025 | $0.769 | +5.30% | ||
| Sep 19, 2025 | $0.604 | -1.96% | ||
| Sep 18, 2025 | $0.637 | -85.98% | ||
| Sep 17, 2025 | $4.55 | +644.42% | ||
| Sep 16, 2025 | $0.577 | -1.61% | ||
| Sep 15, 2025 | $0.584 | -9.41% | ||
| Sep 14, 2025 | $0.62 | -10.00% | ||
| Sep 12, 2025 | $0.589 | -0.55% | ||
| Sep 11, 2025 | $2.51 | +0.16% | ||
| Sep 10, 2025 | $2.51 | +482.88% | ||
| Sep 9, 2025 | $0.43 | +0.00% | ||
| Sep 8, 2025 | $0.503 | -0.48% | ||
| Sep 7, 2025 | $0.43 | +0.00% | ||
| Sep 6, 2025 | $0.549 | +7.83% | ||
| Sep 5, 2025 | $0.501 | -6.62% | ||
| Sep 4, 2025 | $0.529 | +6.22% | ||
| Sep 3, 2025 | $0.525 | -0.24% | ||
| Sep 2, 2025 | $0.519 | +1.93% | ||
| Sep 1, 2025 | $0.5 | -4.27% | ||
| Aug 30, 2025 | $0.496 | -0.06% | ||
| Aug 29, 2025 | $0.522 | +6.78% | ||
| Aug 28, 2025 | $0.458 | -9.82% | ||
| Aug 27, 2025 | $0.497 | +0.12% | ||