Coinranking
KeeperDAO Historical Data
ROOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 PM | $0.0627 | +0.00% | ||
| Aug 8, 1 AM | $0.07 | +0.00% | ||
| Jul 22, 6 AM | $0.066 | +0.00% | ||
| Jul 19, 3 PM | $0.00903 | +0.00% | ||
| Jun 18, 10 PM | $0.0785 | +0.00% | ||
| Jun 8, 8 PM | $0.0609 | +0.00% | ||
| Jun 7, 12 AM | $0.0505 | +0.00% | ||
| Jun 2, 10 PM | $0.052 | +0.00% | ||
| Jun 2, 9 PM | $0.0542 | +0.00% | ||
| May 24, 8 AM | $0.153 | -0.06% | ||
| May 24, 7 AM | $0.154 | -0.25% | ||
| May 24, 6 AM | $0.154 | +0.13% | ||
| May 24, 5 AM | $0.154 | -0.01% | ||
| May 24, 4 AM | $0.154 | -0.01% | ||
| May 24, 3 AM | $0.154 | -0.07% | ||
| May 24, 2 AM | $0.154 | -0.05% | ||
| May 24, 1 AM | $0.154 | +0.05% | ||
| May 24, 12 AM | $0.154 | +0.09% | ||
| May 23, 11 PM | $0.153 | +0.20% | ||
| May 23, 10 PM | $0.153 | -0.25% | ||
| May 23, 9 PM | $0.153 | -0.44% | ||
| May 23, 8 PM | $0.154 | +1.15% | ||
| May 23, 7 PM | $0.152 | +0.10% | ||
| May 23, 6 PM | $0.152 | +0.47% | ||
| May 23, 5 PM | $0.151 | -0.03% | ||
| May 23, 4 PM | $0.151 | -0.03% | ||
| May 23, 3 PM | $0.151 | +0.01% | ||
| May 23, 2 PM | $0.151 | +0.33% | ||
| May 23, 1 PM | $0.15 | +0.50% | ||
| May 23, 12 PM | $0.149 | -0.10% | ||
| May 23, 11 AM | $0.15 | +0.10% | ||
| May 23, 10 AM | $0.149 | +0.04% | ||
| May 23, 9 AM | $0.149 | +0.09% | ||
| May 23, 8 AM | $0.149 | -0.09% | ||
| May 13, 12 AM | $0.0501 | +0.00% | ||
| May 12, 3 PM | $0.0489 | +0.00% | ||
| Mar 9, 7 AM | $0.149 | +0.00% | ||
| Mar 9, 6 AM | $0.149 | +0.00% | ||
| Mar 9, 5 AM | $0.149 | +0.00% | ||
| Mar 9, 4 AM | $0.149 | +0.00% | ||
| Mar 9, 3 AM | $0.149 | +0.00% | ||
| Mar 9, 2 AM | $0.149 | +0.00% | ||
| Mar 9, 1 AM | $0.149 | +0.00% | ||
| Mar 9, 12 AM | $0.149 | +0.00% | ||
| Mar 8, 11 PM | $0.149 | +0.00% | ||
| Mar 8, 10 PM | $0.149 | +0.00% | ||
| Mar 8, 9 PM | $0.149 | +0.00% | ||
| Mar 8, 8 PM | $0.149 | +0.00% | ||
| Mar 8, 7 PM | $0.149 | +0.00% | ||
| Mar 8, 6 PM | $0.149 | +0.00% | ||