KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0155
+0.00%
$ 11,810 $ 0
Feb 28, 3 AM $ 0.0155
+0.00%
$ 11,810 $ 0
Feb 28, 2 AM $ 0.0155
+0.00%
$ 11,810 $ 0
Feb 28, 1 AM $ 0.0155
+0.00%
$ 11,810 $ 0
Feb 25, 4 PM $ 0.0675
+0.11%
$ 51,400 $ 0
Feb 25, 3 PM $ 0.0675
+1.25%
$ 51,412 $ 0
Feb 25, 2 PM $ 0.0666
+0.35%
$ 50,711 $ 0
Feb 25, 1 PM $ 0.0664
+0.52%
$ 50,597 $ 0
Feb 25, 12 PM $ 0.0659
+0.72%
$ 50,191 $ 0
Feb 25, 11 AM $ 0.0654
-0.06%
$ 49,819 $ 0
Feb 25, 10 AM $ 0.0655
-0.14%
$ 49,862 $ 0
Feb 25, 9 AM $ 0.0655
-0.04%
$ 49,899 $ 0
Feb 25, 8 AM $ 0.0654
+0.65%
$ 49,841 $ 0
Feb 25, 7 AM $ 0.065
+0.04%
$ 49,496 $ 0
Feb 25, 6 AM $ 0.0651
+0.25%
$ 49,579 $ 0
Feb 25, 5 AM $ 0.0649
-0.94%
$ 49,432 $ 0
Feb 25, 4 AM $ 0.0655
+0.21%
$ 49,936 $ 0
Feb 25, 3 AM $ 0.0654
-0.80%
$ 49,856 $ 0
Feb 25, 2 AM $ 0.0659
+0.04%
$ 50,235 $ 0
Feb 25, 1 AM $ 0.0659
+2.59%
$ 50,213 $ 0
Feb 25, 12 AM $ 0.0642
+0.20%
$ 48,920 $ 0
Feb 24, 11 PM $ 0.0641
+0.11%
$ 48,853 $ 0
Feb 24, 10 PM $ 0.0641
+0.13%
$ 48,845 $ 0
Feb 24, 9 PM $ 0.064
-0.67%
$ 48,776 $ 0
Feb 24, 8 PM $ 0.0645
+0.06%
$ 49,118 $ 0
Feb 24, 7 PM $ 0.0645
+0.00%
$ 49,113 $ 0
Feb 24, 6 PM $ 0.0644
+0.48%
$ 49,073 $ 0
Feb 24, 5 PM $ 0.0641
+0.32%
$ 48,852 $ 0
Feb 24, 4 PM $ 0.064
-0.27%
$ 48,744 $ 0
Feb 22, 10 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 9 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 8 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 7 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 6 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 5 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 4 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 3 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 2 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 1 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 22, 12 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 11 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 10 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 9 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 8 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 7 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 6 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 5 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 4 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 3 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 2 PM $ 0.3
+0.00%
$ 228,547 $ 0.1