Coinranking
KeeperDAO Historical Data
ROOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 7 AM | $0.0783 | -0.02% | ||
| Sep 8, 6 AM | $0.0783 | -0.32% | ||
| Sep 8, 5 AM | $0.0786 | -0.09% | ||
| Sep 8, 4 AM | $0.0788 | -0.20% | ||
| Sep 8, 3 AM | $0.0789 | -0.09% | ||
| Sep 8, 2 AM | $0.079 | -0.48% | ||
| Sep 8, 1 AM | $0.0794 | +0.10% | ||
| Sep 8, 12 AM | $0.0793 | +0.23% | ||
| Sep 7, 11 PM | $0.0791 | +0.24% | ||
| Sep 7, 10 PM | $0.0789 | -0.28% | ||
| Sep 7, 9 PM | $0.0792 | -0.07% | ||
| Sep 7, 8 PM | $0.0792 | -0.15% | ||
| Sep 7, 7 PM | $0.0794 | +0.22% | ||
| Sep 7, 6 PM | $0.0792 | +0.03% | ||
| Sep 7, 5 PM | $0.0792 | +0.21% | ||
| Sep 7, 4 PM | $0.079 | +0.21% | ||
| Sep 7, 3 PM | $0.0788 | -0.35% | ||
| Sep 6, 8 PM | $0.0471 | +0.00% | ||
| Sep 2, 12 AM | $0.0411 | +12.03% | ||
| Aug 31, 12 AM | $0.0346 | -4.86% | ||
| Aug 30, 11 PM | $0.033 | +2.23% | ||
| Aug 30, 10 PM | $0.0313 | +0.00% | ||
| Aug 30, 7 PM | $0.0293 | +0.00% | ||
| Aug 29, 2 AM | $0.0301 | -5.30% | ||
| Aug 26, 7 PM | $0.0311 | +0.00% | ||
| Aug 26, 7 AM | $0.0274 | +0.00% | ||
| Aug 26, 6 AM | $0.0259 | +1.19% | ||
| Aug 26, 1 AM | $0.0242 | +0.00% | ||
| Aug 25, 7 PM | $0.0467 | -13.12% | ||
| Aug 25, 4 PM | $0.0479 | +0.00% | ||
| Aug 23, 8 PM | $0.0356 | +0.00% | ||
| Aug 23, 6 PM | $0.0352 | +0.00% | ||
| Aug 23, 8 AM | $0.0308 | +0.00% | ||
| Aug 23, 5 AM | $0.03 | +18.85% | ||
| Aug 18, 6 AM | $0.0816 | +15.82% | ||
| Aug 8, 7 PM | $0.0627 | +0.00% | ||
| Aug 8, 1 AM | $0.07 | +0.00% | ||
| Jul 22, 6 AM | $0.066 | +0.00% | ||
| Jul 19, 3 PM | $0.00903 | +0.00% | ||
| Jun 18, 10 PM | $0.0785 | +0.00% | ||
| Jun 8, 8 PM | $0.0609 | +0.00% | ||
| Jun 7, 12 AM | $0.0505 | +0.00% | ||
| Jun 2, 10 PM | $0.052 | +0.00% | ||
| Jun 2, 9 PM | $0.0542 | +0.00% | ||
| May 24, 8 AM | $0.153 | -0.06% | ||
| May 24, 7 AM | $0.154 | -0.25% | ||
| May 24, 6 AM | $0.154 | +0.13% | ||
| May 24, 5 AM | $0.154 | -0.01% | ||
| May 24, 4 AM | $0.154 | -0.01% | ||
| May 24, 3 AM | $0.154 | -0.07% | ||