KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 90.19
-18.89%
$ 72.81 million $ 21.52 million
Jan 2022 $ 111.18
-22.94%
$ 89.76 million $ 40.62 million
Dec 2021 $ 144.27
-11.30%
$ 114.54 million $ 42.17 million
Nov 2021 $ 162.66
-45.59%
$ 117.63 million $ 53.79 million
Oct 2021 $ 297.6
+134.70%
$ 203.75 million $ 96.43 million
Sep 2021 $ 126.06
-36.02%
$ 84.98 million $ 42.71 million
Aug 2021 $ 197.04
+26.86%
$ 121.96 million $ 48.85 million
Jul 2021 $ 153.01
+0.89%
$ 89.93 million $ 45.07 million
Jun 2021 $ 151.61
-21.32%
$ 88.19 million $ 75.74 million
May 2021 $ 157.91
-60.00%
$ 89.53 million $ 174.32 million
Apr 2021 $ 394.8
+17.95%
$ 210.29 million $ 189.81 million
Mar 2021 $ 320.11
-20.79%
$ 170.5 million $ 122.04 million
Feb 2021 $ 403.99
-4.34%
$ 186.91 million $ 330.97 million
Jan 2021 $ 403.03
+12.22%
$ 139.79 million $ 84.67 million
Download