Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $42.61
+2.86%
$34.77 million $1.06 million
Apr 10, 2023 $41.43
+7.93%
$33.81 million $1.07 million
Apr 9, 2023 $38.37
-0.15%
$31.31 million $342,229
Apr 8, 2023 $38.41
+0.90%
$31.35 million $524,473
Apr 7, 2023 $38.21
+9.09%
$31.18 million $581,342
Apr 6, 2023 $35.04
+0.95%
$28.6 million $627,598
Apr 5, 2023 $34.68
+5.02%
$28.3 million $633,291
Apr 4, 2023 $33.01
+2.31%
$26.94 million $717,207
Apr 3, 2023 $32.25
+9.32%
$26.32 million $268,359
Apr 2, 2023 $29.51
-9.26%
$24.09 million $163,985
Apr 1, 2023 $32.61
+10.34%
$26.62 million $281,559
Mar 31, 2023 $29.55
+2.64%
$24.12 million $515,815
Mar 30, 2023 $28.7
-1.37%
$23.42 million $390,079
Mar 29, 2023 $29.1
+3.57%
$23.75 million $508,362
Mar 28, 2023 $28.02
+36.08%
$22.86 million $2.07 million
Mar 27, 2023 $20.6
-6.47%
$16.81 million $380,703
Mar 26, 2023 $22.02
+16.18%
$17.97 million $141,502
Mar 25, 2023 $18.95
+4.43%
$15.47 million $127,371
Mar 24, 2023 $18.14
+3.53%
$14.81 million $500,507
Mar 23, 2023 $17.54
+35.97%
$14.31 million $226,753
Mar 22, 2023 $12.94
+1.23%
$10.56 million $1.74 million
Mar 21, 2023 $12.76
-21.40%
$10.42 million $141,585
Mar 20, 2023 $16.24
-1.46%
$13.25 million $562,940
Mar 19, 2023 $16.49
-3.28%
$13.46 million $121,681
Mar 18, 2023 $17.03
-2.68%
$13.9 million $70,620
Mar 17, 2023 $17.51
-7.86%
$14.29 million $151,221
Mar 16, 2023 $19
+9.56%
$15.51 million $171,540
Mar 15, 2023 $17.34
-11.05%
$14.15 million $310,913
Mar 14, 2023 $19.37
+17.92%
$15.81 million $339,260
Mar 13, 2023 $16.46
+13.15%
$13.43 million $93,650
Mar 12, 2023 $14.54
+2.71%
$11.87 million $47,446
Mar 11, 2023 $14.16
-0.69%
$11.56 million $95,667
Mar 10, 2023 $14.26
-6.85%
$11.64 million $139,845
Mar 9, 2023 $15.31
-1.11%
$12.5 million $129,717
Mar 8, 2023 $15.48
+11.81%
$12.64 million $210,256
Mar 7, 2023 $13.85
+12.16%
$11.3 million $115,039
Mar 6, 2023 $12.31
+0.86%
$10.05 million $46,173
Mar 5, 2023 $12.21
+0.60%
$9.97 million $79,497
Mar 4, 2023 $12.04
+0.92%
$9.82 million $63,819
Mar 3, 2023 $11.93
-9.93%
$9.74 million $271,100
Mar 2, 2023 $13.25
-0.06%
$10.82 million $55,682
Mar 1, 2023 $13.26
-0.95%
$10.82 million $132,341
Feb 28, 2023 $13.39
-0.20%
$10.93 million $112,026
Feb 27, 2023 $13.45
-7.17%
$10.98 million $87,401
Feb 26, 2023 $14.53
+0.89%
$11.86 million $49,469
Feb 25, 2023 $14.41
-1.85%
$11.76 million $56,257
Feb 24, 2023 $14.68
-4.93%
$11.98 million $121,145
Feb 23, 2023 $15.41
+0.83%
$12.58 million $108,434
Feb 22, 2023 $15.3
+0.80%
$12.48 million $69,976
Feb 21, 2023 $15.17
-2.09%
$12.38 million $29,435