Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $15.24
-1.03%
$12.44 million $58,698
Feb 11, 2023 $15.4
+4.61%
$12.56 million $70,276
Feb 10, 2023 $14.72
-4.02%
$12.01 million $67,834
Feb 9, 2023 $15.33
-6.62%
$12.51 million $74,711
Feb 8, 2023 $16.42
+6.32%
$13.4 million $108,836
Feb 7, 2023 $15.24
+5.44%
$12.44 million $39,525
Feb 6, 2023 $14.46
-3.54%
$11.8 million $23,209
Feb 5, 2023 $14.99
-0.97%
$12.24 million $26,003
Feb 4, 2023 $15.14
-2.82%
$12.35 million $144,648
Feb 3, 2023 $15.58
+6.33%
$12.71 million $118,059
Feb 2, 2023 $14.65
-0.31%
$11.96 million $160,531
Feb 1, 2023 $14.7
+8.32%
$12 million $63,359
Jan 31, 2023 $13.56
-0.67%
$11.07 million $240,640
Jan 30, 2023 $13.65
-18.37%
$11.14 million $220,896
Jan 29, 2023 $16.61
+2.01%
$13.55 million $92,498
Jan 28, 2023 $16.27
+1.97%
$13.28 million $64,821
Jan 27, 2023 $15.96
+0.43%
$13.02 million $61,335
Jan 26, 2023 $15.88
+2.06%
$12.96 million $85,712
Jan 25, 2023 $15.57
-0.93%
$12.71 million $32,973
Jan 24, 2023 $15.72
-5.79%
$12.83 million $108,645
Jan 23, 2023 $16.7
-1.52%
$13.63 million $149,710
Jan 22, 2023 $16.96
+5.42%
$13.84 million $41,179
Jan 21, 2023 $16.09
+2.66%
$13.13 million $80,200
Jan 20, 2023 $15.68
-1.76%
$12.8 million $104,074
Jan 19, 2023 $15.83
+7.08%
$12.92 million $88,809
Jan 18, 2023 $14.78
-6.45%
$12.06 million $76,951
Jan 17, 2023 $15.8
+1.63%
$12.9 million $57,378
Jan 16, 2023 $15.55
+1.97%
$12.69 million $116,533
Jan 15, 2023 $15.24
-5.19%
$12.44 million $45,643
Jan 14, 2023 $16.07
+15.91%
$13.12 million $107,401
Jan 13, 2023 $13.86
-2.68%
$11.31 million $45,757
Jan 12, 2023 $14.24
+3.83%
$11.62 million $49,011
Jan 11, 2023 $13.7
-1.10%
$11.18 million $25,981
Jan 10, 2023 $13.84
-4.12%
$11.3 million $83,654
Jan 9, 2023 $14.54
+7.77%
$11.87 million $31,474
Jan 8, 2023 $13.49
+1.67%
$11.01 million $24,154
Jan 7, 2023 $13.27
-4.67%
$10.83 million $14,504
Jan 6, 2023 $13.87
+3.95%
$11.32 million $34,023
Jan 5, 2023 $13.35
+3.39%
$10.89 million $39,906
Jan 4, 2023 $12.78
-5.33%
$10.43 million $29,524
Jan 3, 2023 $13.43
+0.68%
$10.96 million $15,458
Jan 2, 2023 $13.3
+4.21%
$10.85 million $46,345
Jan 1, 2023 $12.73
-4.45%
$10.39 million $106,455
Dec 31, 2022 $13.32
-3.56%
$10.88 million $89,583
Dec 30, 2022 $13.82
-5.69%
$11.28 million $57,202
Dec 29, 2022 $14.67
+0.65%
$11.97 million $36,118
Dec 28, 2022 $14.57
-1.76%
$11.89 million $56,051
Dec 27, 2022 $14.83
-2.73%
$12.1 million $32,000
Dec 26, 2022 $15.24
-2.37%
$12.44 million $72,934
Dec 25, 2022 $15.61
+0.32%
$12.74 million $39,455