Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $38.95
-0.53%
$31.8 million $458,983
Jun 6, 2022 $39.16
-3.27%
$31.96 million $349,070
Jun 5, 2022 $40.48
+7.04%
$33.03 million $502,820
Jun 4, 2022 $38.37
-1.26%
$31.31 million $376,797
Jun 3, 2022 $38.87
-6.47%
$31.72 million $1.23 million
Jun 2, 2022 $41.55
+9.52%
$33.9 million $658,932
Jun 1, 2022 $37.93
-7.22%
$30.95 million $324,066
May 31, 2022 $40.87
-10.66%
$33.35 million $457,266
May 30, 2022 $45.75
+19.15%
$37.33 million $550,331
May 29, 2022 $38.39
+2.72%
$31.33 million $537,347
May 28, 2022 $37.33
+6.16%
$30.46 million $660,693
May 27, 2022 $35.16
-9.45%
$28.67 million $469,764
May 26, 2022 $38.84
-8.86%
$31.67 million $348,928
May 25, 2022 $42.6
-2.17%
$34.74 million $1.16 million
May 24, 2022 $43.55
+0.82%
$35.51 million $363,450
May 23, 2022 $43.25
-17.57%
$35.27 million $864,643
May 22, 2022 $52.46
+0.14%
$42.78 million $399,906
May 21, 2022 $52.08
-0.84%
$42.47 million $848,557
May 20, 2022 $52.53
-8.74%
$42.83 million $693,205
May 19, 2022 $57.57
+0.51%
$46.95 million $1.44 million
May 18, 2022 $57.26
-5.24%
$46.69 million $635,601
May 17, 2022 $60.45
+1.09%
$49.3 million $201,312
May 16, 2022 $59.74
-6.56%
$48.72 million $221,512
May 15, 2022 $63.81
+6.77%
$52.04 million $548,944
May 14, 2022 $59.78
+13.79%
$48.75 million $479,984
May 13, 2022 $52.54
+1.29%
$42.84 million $1.42 million
May 12, 2022 $51.87
-3.50%
$42.3 million $591,475
May 11, 2022 $53.75
-25.05%
$43.83 million $1.22 million
May 10, 2022 $71.69
+0.55%
$58.47 million $643,821
May 9, 2022 $71.39
-18.59%
$58.21 million $796,574
May 8, 2022 $87.76
-3.04%
$71.57 million $189,472
May 7, 2022 $90.5
-5.48%
$73.8 million $213,491
May 6, 2022 $95.77
+1.10%
$78.1 million $170,767
May 5, 2022 $94.8
-14.86%
$77.31 million $979,494
May 4, 2022 $111.47
+14.70%
$90.9 million $1.27 million
May 3, 2022 $97.18
+2.42%
$79.25 million $1.71 million
May 2, 2022 $95.24
+8.69%
$77.67 million $805,356
May 1, 2022 $87.66
+3.22%
$71.49 million $371,779
Apr 30, 2022 $84.91
-5.30%
$69.25 million $1.12 million
Apr 29, 2022 $89.68
-7.80%
$73.13 million $1.46 million
Apr 28, 2022 $97.27
-9.48%
$79.32 million $985,549
Apr 27, 2022 $107.44
-3.62%
$87.62 million $630,068
Apr 26, 2022 $111.48
-15.30%
$90.91 million $1.43 million
Apr 25, 2022 $131.61
+6.99%
$107.33 million $2.28 million
Apr 24, 2022 $122.99
-2.65%
$100.31 million $816,918
Apr 23, 2022 $126.32
-8.11%
$103.02 million $656,594
Apr 22, 2022 $136.27
-2.20%
$111.13 million $2.42 million
Apr 21, 2022 $139.22
+10.64%
$113.22 million $2.63 million
Apr 20, 2022 $125.84
+1.70%
$102.33 million $616,778
Apr 19, 2022 $123.73
+3.26%
$100.62 million $868,646