Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $123.73
+3.26%
$100.62 million $868,646
Apr 18, 2022 $119.82
+3.01%
$97.44 million $902,062
Apr 17, 2022 $116.32
+1.57%
$94.59 million $226,928
Apr 16, 2022 $114.45
+1.83%
$93.07 million $82,322
Apr 15, 2022 $112.39
+1.15%
$91.39 million $298,529
Apr 14, 2022 $111.11
-0.92%
$90.35 million $336,731
Apr 13, 2022 $112.2
-0.16%
$91.24 million $374,038
Apr 12, 2022 $112.37
+3.21%
$91.38 million $655,286
Apr 11, 2022 $108.88
-10.54%
$88.55 million $214,183
Apr 10, 2022 $121.3
-2.06%
$98.06 million $1.23 million
Apr 9, 2022 $123.8
+2.45%
$100.08 million $383,442
Apr 8, 2022 $120.87
+3.91%
$97.71 million $530,215
Apr 7, 2022 $116.33
-3.47%
$94.03 million $412,570
Apr 6, 2022 $120.54
-7.07%
$97.44 million $530,004
Apr 5, 2022 $129.95
-1.66%
$105.05 million $122,446
Apr 4, 2022 $132.14
-0.63%
$106.81 million $101,211
Apr 3, 2022 $132.99
-0.10%
$107.5 million $110,909
Apr 2, 2022 $133.12
+0.54%
$107.61 million $526,212
Apr 1, 2022 $132.41
+3.75%
$107.04 million $134,524
Mar 31, 2022 $127.63
-8.55%
$103.17 million $554,097
Mar 30, 2022 $139.56
-0.67%
$112.81 million $278,651
Mar 29, 2022 $140.49
+1.50%
$113.57 million $266,893
Mar 28, 2022 $138.41
+5.97%
$111.89 million $1.22 million
Mar 27, 2022 $130.51
+10.75%
$105.5 million $744,342
Mar 26, 2022 $117.71
+0.95%
$95.15 million $143,271
Mar 25, 2022 $116.6
-3.30%
$94.26 million $496,963
Mar 24, 2022 $120.73
+0.06%
$97.6 million $304,558
Mar 23, 2022 $120.67
+1.23%
$97.55 million $749,331
Mar 22, 2022 $119.19
+0.45%
$96.22 million $253,933
Mar 21, 2022 $118.65
+3.35%
$95.79 million $255,484
Mar 20, 2022 $114.77
-3.12%
$92.66 million $150,867
Mar 19, 2022 $118.47
-3.06%
$95.64 million $345,566
Mar 18, 2022 $122.19
+6.34%
$98.65 million $260,452
Mar 17, 2022 $114.91
+9.69%
$92.77 million $332,989
Mar 16, 2022 $104.7
-1.04%
$84.53 million $382,722
Mar 15, 2022 $105.79
-0.30%
$85.41 million $184,720
Mar 14, 2022 $106.14
+3.89%
$85.69 million $400,719
Mar 13, 2022 $102.15
-2.57%
$82.46 million $406,759
Mar 12, 2022 $104.84
-4.03%
$84.64 million $270,414
Mar 11, 2022 $109.28
-10.71%
$88.22 million $1.13 million
Mar 10, 2022 $122.38
-6.18%
$98.8 million $394,480
Mar 9, 2022 $130.44
+19.34%
$105.3 million $2.57 million
Mar 8, 2022 $109.3
+2.59%
$88.24 million $917,027
Mar 7, 2022 $106.54
+1.16%
$86.01 million $741,559
Mar 6, 2022 $105.32
-3.13%
$85.02 million $1.87 million
Mar 5, 2022 $108.87
+6.42%
$87.9 million $556,645
Mar 4, 2022 $102.31
+5.71%
$82.59 million $1.64 million
Mar 3, 2022 $96.78
-7.73%
$78.13 million $1.26 million
Mar 2, 2022 $104.92
+11.94%
$84.7 million $1.22 million
Mar 1, 2022 $93.72
+3.92%
$75.66 million $375,970