Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $113.83
+0.80%
$91.43 million $493,118
Jan 14, 2022 $112.93
-5.76%
$90.71 million $1.02 million
Jan 13, 2022 $119.81
-4.29%
$96.23 million $1.36 million
Jan 12, 2022 $128.06
+6.22%
$102.86 million $5.33 million
Jan 11, 2022 $120.57
+3.89%
$96.84 million $1.08 million
Jan 10, 2022 $115.81
-6.78%
$93.02 million $623,278
Jan 9, 2022 $124.33
+3.67%
$99.86 million $624,869
Jan 8, 2022 $120.17
-3.37%
$95.75 million $672,895
Jan 7, 2022 $124.36
-9.19%
$99.09 million $1.79 million
Jan 6, 2022 $137.05
-12.00%
$109.69 million $1.79 million
Jan 5, 2022 $156.55
-1.92%
$124.29 million $2.16 million
Jan 4, 2022 $160.03
-4.11%
$127.05 million $1.02 million
Jan 3, 2022 $167.68
+10.61%
$133.12 million $3.49 million
Jan 2, 2022 $151.6
+7.48%
$120.35 million $973,682
Jan 1, 2022 $141.08
-2.21%
$112 million $1.48 million
Dec 31, 2021 $144.27
-2.24%
$114.54 million $1.11 million
Dec 30, 2021 $147.57
-0.04%
$117.16 million $2.34 million
Dec 29, 2021 $151.7
-7.06%
$120.44 million $1.04 million
Dec 28, 2021 $163.75
-7.83%
$130 million $1.89 million
Dec 27, 2021 $177.73
-6.20%
$141.1 million $1.4 million
Dec 26, 2021 $189.49
-0.41%
$150.44 million $1.05 million
Dec 25, 2021 $189.99
-1.53%
$150.83 million $780,098
Dec 24, 2021 $192.36
-11.77%
$152.71 million $1.06 million
Dec 23, 2021 $217.25
+6.16%
$172.47 million $3.25 million
Dec 22, 2021 $206.09
+23.30%
$162.28 million $4.7 million
Dec 21, 2021 $167.16
+10.18%
$131.63 million $2.13 million
Dec 20, 2021 $152.06
+1.91%
$119.74 million $612,399
Dec 19, 2021 $149.2
+3.11%
$117.48 million $786,715
Dec 18, 2021 $144.7
+7.69%
$113.94 million $1.11 million
Dec 17, 2021 $134.76
+6.78%
$106.12 million $1.34 million
Dec 16, 2021 $126.48
+0.81%
$99.59 million $1.36 million
Dec 15, 2021 $125.51
+2.84%
$98.83 million $712,087
Dec 14, 2021 $122.61
-1.86%
$96.55 million $1.29 million
Dec 13, 2021 $125.18
-6.79%
$98.57 million $1.79 million
Dec 12, 2021 $134.29
-4.04%
$105.75 million $2.08 million
Dec 11, 2021 $139.95
+8.56%
$110.2 million $806,199
Dec 10, 2021 $129.41
-7.15%
$101.9 million $488,122
Dec 9, 2021 $139.38
-7.64%
$109.75 million $1.14 million
Dec 8, 2021 $151.3
+0.26%
$119.14 million $630,733
Dec 7, 2021 $150.38
-2.19%
$118.74 million $1.06 million
Dec 6, 2021 $152.95
+11.37%
$120.77 million $1.83 million
Dec 5, 2021 $136.87
-4.60%
$108.08 million $474,463
Dec 4, 2021 $143.48
-6.23%
$113.29 million $1.22 million
Dec 3, 2021 $153.23
-2.47%
$110.81 million $1.37 million
Dec 2, 2021 $157.11
-0.62%
$113.61 million $379,891
Dec 1, 2021 $158.39
-2.63%
$114.54 million $917,098
Nov 30, 2021 $162.66
-4.62%
$117.63 million $1.17 million
Nov 29, 2021 $171.29
+14.40%
$123.87 million $2.41 million
Nov 28, 2021 $149.74
+1.22%
$108.28 million $1.13 million
Nov 27, 2021 $148.11
-2.33%
$107.11 million $1.04 million