KeeperDAO Historical Data

ROOK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 125.18
-6.79%
$ 98.57 million $ 1.79 million
Dec 12, 2021 $ 134.29
-4.04%
$ 105.75 million $ 2.08 million
Dec 11, 2021 $ 139.95
+8.56%
$ 110.2 million $ 806,199
Dec 10, 2021 $ 129.41
-7.15%
$ 101.9 million $ 488,122
Dec 9, 2021 $ 139.38
-7.64%
$ 109.75 million $ 1.14 million
Dec 8, 2021 $ 151.3
+0.26%
$ 119.14 million $ 630,733
Dec 7, 2021 $ 150.38
-2.19%
$ 118.74 million $ 1.06 million
Dec 6, 2021 $ 152.95
+11.37%
$ 120.77 million $ 1.83 million
Dec 5, 2021 $ 136.87
-4.60%
$ 108.08 million $ 474,463
Dec 4, 2021 $ 143.48
-6.23%
$ 113.29 million $ 1.22 million
Dec 3, 2021 $ 153.23
-2.47%
$ 110.81 million $ 1.37 million
Dec 2, 2021 $ 157.11
-0.62%
$ 113.61 million $ 379,891
Dec 1, 2021 $ 158.39
-2.63%
$ 114.54 million $ 917,098
Nov 30, 2021 $ 162.66
-4.62%
$ 117.63 million $ 1.17 million
Nov 29, 2021 $ 171.29
+14.40%
$ 123.87 million $ 2.41 million
Nov 28, 2021 $ 149.74
+1.22%
$ 108.28 million $ 1.13 million
Nov 27, 2021 $ 148.11
-2.33%
$ 107.11 million $ 1.04 million
Nov 26, 2021 $ 151.61
-12.55%
$ 109.64 million $ 994,925
Nov 25, 2021 $ 173
+9.32%
$ 125.1 million $ 727,655
Nov 24, 2021 $ 158.25
-3.96%
$ 114.44 million $ 1.57 million
Nov 23, 2021 $ 164.49
-6.16%
$ 119.25 million $ 1.7 million
Nov 22, 2021 $ 174.48
+4.35%
$ 126.49 million $ 2.02 million
Nov 21, 2021 $ 167.42
-0.77%
$ 121.38 million $ 707,153
Nov 20, 2021 $ 168.73
-2.37%
$ 122.32 million $ 2.6 million
Nov 19, 2021 $ 173.67
+9.77%
$ 125.91 million $ 2.51 million
Nov 18, 2021 $ 158.22
-8.43%
$ 114.7 million $ 1.37 million
Nov 17, 2021 $ 172.78
-4.02%
$ 119.21 million $ 1.57 million
Nov 16, 2021 $ 181.09
-7.99%
$ 124.95 million $ 3.03 million
Nov 15, 2021 $ 196.81
-5.65%
$ 134.52 million $ 2.03 million
Nov 14, 2021 $ 208.59
-7.78%
$ 142.57 million $ 1.59 million
Nov 13, 2021 $ 226.42
+1.83%
$ 155.05 million $ 1.2 million
Nov 12, 2021 $ 222.35
-0.95%
$ 152.26 million $ 1.87 million
Nov 11, 2021 $ 224.46
+5.32%
$ 153.7 million $ 2.04 million
Nov 10, 2021 $ 211.53
-7.77%
$ 144.85 million $ 2.33 million
Nov 9, 2021 $ 230.12
-14.71%
$ 157.58 million $ 3.07 million
Nov 8, 2021 $ 269.12
+0.43%
$ 184.28 million $ 2.09 million
Nov 7, 2021 $ 266.52
+6.77%
$ 182.5 million $ 2.14 million
Nov 6, 2021 $ 249.92
-3.10%
$ 171.14 million $ 816,306
Nov 5, 2021 $ 257.48
-6.72%
$ 176.29 million $ 1.48 million
Nov 4, 2021 $ 275.55
+2.30%
$ 188.65 million $ 2.8 million
Nov 3, 2021 $ 269.27
-4.50%
$ 184.36 million $ 1.92 million
Nov 2, 2021 $ 281.97
-6.52%
$ 193.05 million $ 2.28 million
Nov 1, 2021 $ 301.53
+0.85%
$ 206.44 million $ 1.58 million
Oct 31, 2021 $ 297.6
-5.18%
$ 203.75 million $ 1.76 million
Oct 30, 2021 $ 314.41
+5.20%
$ 215.64 million $ 5.82 million
Oct 29, 2021 $ 298.92
+19.90%
$ 205.02 million $ 3.65 million
Oct 28, 2021 $ 249.32
+4.81%
$ 171 million $ 1.64 million
Oct 27, 2021 $ 238.03
-15.59%
$ 163.25 million $ 2.18 million
Oct 26, 2021 $ 281.83
+2.91%
$ 193.3 million $ 2.8 million
Oct 25, 2021 $ 273.86
-0.96%
$ 187.83 million $ 3.44 million