Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeeperDAO Historical Data

ROOK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $90.19
+9.81%
$72.81 million $699,323
Feb 27, 2022 $82.13
-1.94%
$66.31 million $394,878
Feb 26, 2022 $83.75
-2.05%
$67.62 million $369,876
Feb 25, 2022 $85.51
+3.96%
$69.04 million $780,822
Feb 24, 2022 $82.25
-3.17%
$66.4 million $1.35 million
Feb 23, 2022 $84.94
+1.79%
$68.57 million $528,561
Feb 22, 2022 $83.45
-0.90%
$67.37 million $387,483
Feb 21, 2022 $84.09
-4.23%
$67.89 million $425,992
Feb 20, 2022 $87.8
-7.88%
$70.89 million $323,434
Feb 19, 2022 $95.34
-1.12%
$76.97 million $279,587
Feb 18, 2022 $96.44
-3.32%
$77.86 million $602,608
Feb 17, 2022 $99.76
-9.53%
$80.54 million $492,506
Feb 16, 2022 $110.24
-1.24%
$89 million $672,561
Feb 15, 2022 $111.62
+10.62%
$90.11 million $604,373
Feb 14, 2022 $100.89
-2.93%
$81.45 million $828,522
Feb 13, 2022 $103.94
-3.83%
$83.91 million $292,252
Feb 12, 2022 $108.08
-0.88%
$87.25 million $887,067
Feb 11, 2022 $109.01
-5.92%
$88.01 million $626,808
Feb 10, 2022 $115.87
-5.74%
$93.54 million $1.34 million
Feb 9, 2022 $122.92
+6.20%
$99.24 million $710,276
Feb 8, 2022 $115.74
-6.21%
$93.44 million $1.18 million
Feb 7, 2022 $123.4
+2.53%
$99.62 million $682,828
Feb 6, 2022 $120.35
-2.67%
$97.16 million $700,690
Feb 5, 2022 $123.65
+3.75%
$99.83 million $602,823
Feb 4, 2022 $119.18
+20.52%
$96.22 million $2.23 million
Feb 3, 2022 $98.98
-9.28%
$79.91 million $1.03 million
Feb 2, 2022 $109.01
-1.47%
$88.01 million $1.95 million
Feb 1, 2022 $110.65
-0.48%
$89.33 million $544,141
Jan 31, 2022 $111.18
+0.41%
$90.02 million $642,841
Jan 30, 2022 $110.73
+4.26%
$89.66 million $1.37 million
Jan 29, 2022 $106.24
+1.57%
$86.02 million $819,192
Jan 28, 2022 $104.6
+0.76%
$84.69 million $531,063
Jan 27, 2022 $103.78
-0.58%
$84.03 million $479,181
Jan 26, 2022 $104.39
-0.10%
$84.52 million $1.14 million
Jan 25, 2022 $104.31
+4.46%
$84.45 million $1.03 million
Jan 24, 2022 $99.86
-1.45%
$80.85 million $1.69 million
Jan 23, 2022 $101.31
+15.23%
$82.02 million $996,825
Jan 22, 2022 $87.92
-6.32%
$70.61 million $2.51 million
Jan 21, 2022 $93.85
-8.34%
$75.38 million $1.26 million
Jan 20, 2022 $102.48
-2.46%
$82.31 million $855,901
Jan 19, 2022 $105.11
+1.08%
$84.43 million $666,834
Jan 18, 2022 $104.08
-4.11%
$83.59 million $933,126
Jan 17, 2022 $108.49
-3.01%
$87.13 million $931,424
Jan 16, 2022 $111.87
-1.53%
$89.85 million $855,941
Jan 15, 2022 $113.83
+0.80%
$91.43 million $493,118
Jan 14, 2022 $112.93
-5.76%
$90.71 million $1.02 million
Jan 13, 2022 $119.81
-4.29%
$96.23 million $1.36 million
Jan 12, 2022 $128.06
+6.22%
$102.86 million $5.33 million
Jan 11, 2022 $120.57
+3.89%
$96.84 million $1.08 million
Jan 10, 2022 $115.81
-6.78%
$93.02 million $623,278