KeeperDAO Historical Data

ROOK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 127.62
+12.49%
$ 74.23 million $ 1.25 million
Jul 13, 2021 $ 113.45
-14.44%
$ 65.99 million $ 1.04 million
Jul 12, 2021 $ 132.58
-11.32%
$ 77.12 million $ 1.28 million
Jul 11, 2021 $ 149.62
+4.21%
$ 87.02 million $ 1.61 million
Jul 10, 2021 $ 143.63
+7.66%
$ 83.54 million $ 1.37 million
Jul 9, 2021 $ 133.41
+6.88%
$ 77.6 million $ 1.41 million
Jul 8, 2021 $ 124.85
-13.31%
$ 72.62 million $ 2.14 million
Jul 7, 2021 $ 143.99
+0.42%
$ 83.75 million $ 3.26 million
Jul 6, 2021 $ 143.39
+9.63%
$ 83.4 million $ 3.87 million
Jul 5, 2021 $ 130.81
-4.26%
$ 76.08 million $ 2.57 million
Jul 4, 2021 $ 136.65
+5.36%
$ 79.48 million $ 2.06 million
Jul 3, 2021 $ 129.7
-4.56%
$ 75.44 million $ 2.25 million
Jul 2, 2021 $ 135.89
-8.29%
$ 79.04 million $ 1.32 million
Jul 1, 2021 $ 148.15
-2.31%
$ 86.17 million $ 3.16 million
Jun 30, 2021 $ 151.61
-3.53%
$ 88.19 million $ 2.22 million
Jun 29, 2021 $ 157.08
+1.15%
$ 91.37 million $ 1.97 million
Jun 28, 2021 $ 155.28
+12.19%
$ 88.03 million $ 2.73 million
Jun 27, 2021 $ 138.41
+16.09%
$ 78.47 million $ 1.95 million
Jun 26, 2021 $ 119.06
+3.70%
$ 67.5 million $ 1.69 million
Jun 25, 2021 $ 114.87
-14.08%
$ 65.13 million $ 1.65 million
Jun 24, 2021 $ 133.77
+8.67%
$ 75.84 million $ 1.86 million
Jun 23, 2021 $ 123.1
+5.44%
$ 69.79 million $ 1.2 million
Jun 22, 2021 $ 116.75
-0.40%
$ 66.19 million $ 2.04 million
Jun 21, 2021 $ 117.32
-22.66%
$ 66.51 million $ 1.7 million
Jun 20, 2021 $ 151.79
+13.76%
$ 86.06 million $ 1.92 million
Jun 19, 2021 $ 133.41
-1.07%
$ 75.64 million $ 1.13 million
Jun 18, 2021 $ 134.87
-16.02%
$ 76.46 million $ 2.51 million
Jun 17, 2021 $ 160.6
-9.39%
$ 91.05 million $ 1.59 million
Jun 16, 2021 $ 177.28
+0.11%
$ 100.51 million $ 3.5 million
Jun 15, 2021 $ 177.22
+3.08%
$ 100.48 million $ 3.75 million
Jun 14, 2021 $ 171.88
+0.46%
$ 97.45 million $ 2.94 million
Jun 13, 2021 $ 171.06
+17.22%
$ 96.98 million $ 2.73 million
Jun 12, 2021 $ 146.02
-2.60%
$ 82.78 million $ 1.68 million
Jun 11, 2021 $ 149.93
-16.57%
$ 85 million $ 2.44 million
Jun 10, 2021 $ 179.74
-7.76%
$ 101.9 million $ 1.4 million
Jun 9, 2021 $ 194.88
+6.77%
$ 110.49 million $ 2.8 million
Jun 8, 2021 $ 182.4
-0.76%
$ 103.41 million $ 4.04 million
Jun 7, 2021 $ 183.74
-10.72%
$ 104.17 million $ 2.9 million
Jun 6, 2021 $ 205.75
-0.35%
$ 116.65 million $ 2.6 million
Jun 5, 2021 $ 206.46
+15.90%
$ 117.05 million $ 9.93 million
Jun 4, 2021 $ 178.13
-10.03%
$ 100.99 million $ 1.8 million
Jun 3, 2021 $ 197.98
+3.47%
$ 112.24 million $ 3.44 million
Jun 2, 2021 $ 191.35
+2.78%
$ 108.48 million $ 1.61 million
Jun 1, 2021 $ 186.17
-3.38%
$ 105.55 million $ 2.02 million
May 30, 2021 $ 157.91
+7.86%
$ 89.53 million $ 2.12 million
May 29, 2021 $ 146.43
-5.78%
$ 83.02 million $ 1.29 million
May 28, 2021 $ 155.47
-20.37%
$ 88.14 million $ 2.62 million
May 27, 2021 $ 195.31
-5.92%
$ 110.73 million $ 2.34 million
May 26, 2021 $ 207.92
+2.68%
$ 117.88 million $ 3.1 million
May 25, 2021 $ 202.34
-9.86%
$ 114.72 million $ 2.8 million