Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $188.3
+4.17%
$116.55 million $2 million
Aug 17, 2021 $180.77
-6.20%
$111.89 million $2.32 million
Aug 16, 2021 $192.74
-13.00%
$119.3 million $1.63 million
Aug 15, 2021 $221.7
-4.97%
$137.22 million $969,013
Aug 14, 2021 $233.15
-3.73%
$137.04 million $791,540
Aug 13, 2021 $242.18
+11.19%
$142.34 million $1.41 million
Aug 12, 2021 $217.81
-0.82%
$128.02 million $1.39 million
Aug 11, 2021 $219.85
+8.31%
$129.22 million $1.99 million
Aug 10, 2021 $202.98
+7.36%
$119.31 million $2.42 million
Aug 8, 2021 $178.01
+5.00%
$104.63 million $3.13 million
Aug 7, 2021 $169.68
-0.31%
$99.74 million $1.37 million
Aug 6, 2021 $167.8
+7.85%
$98.63 million $1.93 million
Aug 5, 2021 $155.5
-5.45%
$91.4 million $3.52 million
Aug 4, 2021 $146.83
-1.38%
$86.3 million $647,747
Aug 3, 2021 $148.95
-4.63%
$87.55 million $883,372
Aug 2, 2021 $156.19
+0.53%
$91.81 million $775,713
Aug 1, 2021 $155.33
+0.01%
$91.3 million $1.18 million
Jul 30, 2021 $153.01
+8.88%
$89.93 million $1.13 million
Jul 29, 2021 $140.52
+1.24%
$82.59 million $454,743
Jul 28, 2021 $138.76
-0.66%
$81.56 million $963,622
Jul 27, 2021 $139.58
+0.78%
$82.04 million $320,232
Jul 26, 2021 $138.46
+2.17%
$81.38 million $1.42 million
Jul 25, 2021 $135.66
-2.32%
$79.74 million $728,013
Jul 24, 2021 $138.88
-1.64%
$81.63 million $1.07 million
Jul 23, 2021 $141.16
+5.45%
$82.97 million $1.81 million
Jul 22, 2021 $133.87
+9.60%
$78.69 million $1.59 million
Jul 21, 2021 $122.15
+12.60%
$71.8 million $1.68 million
Jul 20, 2021 $108.43
-9.48%
$63.07 million $1.23 million
Jul 19, 2021 $119.96
+8.43%
$69.77 million $1.47 million
Jul 18, 2021 $110.71
-0.66%
$64.39 million $760,662
Jul 17, 2021 $111.52
-0.18%
$64.87 million $497,022
Jul 16, 2021 $111.6
-3.60%
$64.91 million $596,199
Jul 15, 2021 $115.81
-9.27%
$67.36 million $776,464
Jul 14, 2021 $127.62
+12.49%
$74.23 million $1.25 million
Jul 13, 2021 $113.45
-14.44%
$65.99 million $1.04 million
Jul 12, 2021 $132.58
-11.32%
$77.12 million $1.28 million
Jul 11, 2021 $149.62
+4.21%
$87.02 million $1.61 million
Jul 10, 2021 $143.63
+7.66%
$83.54 million $1.37 million
Jul 9, 2021 $133.41
+6.88%
$77.6 million $1.41 million
Jul 8, 2021 $124.85
-13.31%
$72.62 million $2.14 million
Jul 7, 2021 $143.99
+0.42%
$83.75 million $3.26 million
Jul 6, 2021 $143.39
+9.63%
$83.4 million $3.87 million
Jul 5, 2021 $130.81
-4.26%
$76.08 million $2.57 million
Jul 4, 2021 $136.65
+5.36%
$79.48 million $2.06 million
Jul 3, 2021 $129.7
-4.56%
$75.44 million $2.25 million
Jul 2, 2021 $135.89
-8.29%
$79.04 million $1.32 million
Jul 1, 2021 $148.15
-2.31%
$86.17 million $3.16 million
Jun 30, 2021 $151.61
-3.53%
$88.19 million $2.22 million
Jun 29, 2021 $157.08
+1.15%
$91.37 million $1.97 million
Jun 28, 2021 $155.28
+12.19%
$88.03 million $2.73 million