KeeperDAO Historical Data

ROOK Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 224.44
+38.53%
$ 127.24 million $ 5.11 million
May 23, 2021 $ 162.08
-18.68%
$ 91.89 million $ 6.84 million
May 22, 2021 $ 199.26
-19.05%
$ 112.97 million $ 6.54 million
May 21, 2021 $ 246.04
-18.68%
$ 139.49 million $ 4.58 million
May 20, 2021 $ 302.63
+13.33%
$ 171.58 million $ 6.44 million
May 19, 2021 $ 267.07
-31.43%
$ 151.42 million $ 8.45 million
May 18, 2021 $ 389.84
+4.72%
$ 221.02 million $ 4.29 million
May 17, 2021 $ 372.24
-16.13%
$ 211.04 million $ 6.36 million
May 16, 2021 $ 443.27
-3.00%
$ 251.31 million $ 5.27 million
May 15, 2021 $ 458.28
-10.92%
$ 259.82 million $ 4.67 million
May 14, 2021 $ 513.39
+5.39%
$ 291.06 million $ 6.39 million
May 13, 2021 $ 486.55
-0.24%
$ 275.85 million $ 10.55 million
May 12, 2021 $ 497.31
+1.69%
$ 264.89 million $ 23.53 million
May 11, 2021 $ 487.53
+10.85%
$ 259.68 million $ 2.9 million
May 10, 2021 $ 440.27
-11.40%
$ 234.51 million $ 5.67 million
May 9, 2021 $ 496.59
+3.60%
$ 264.51 million $ 4.37 million
May 8, 2021 $ 471
+4.01%
$ 250.88 million $ 3.09 million
May 7, 2021 $ 453.58
-6.94%
$ 241.6 million $ 3.72 million
May 6, 2021 $ 488.46
-10.42%
$ 260.18 million $ 6.68 million
May 5, 2021 $ 546.6
+33.31%
$ 291.14 million $ 15.85 million
May 4, 2021 $ 410.24
-2.81%
$ 218.52 million $ 7.76 million
May 3, 2021 $ 422
+15.97%
$ 224.78 million $ 5.45 million
May 2, 2021 $ 365.59
-6.06%
$ 194.73 million $ 2.81 million
May 1, 2021 $ 389.87
-1.24%
$ 207.66 million $ 2.73 million
Apr 30, 2021 $ 394.8
+5.83%
$ 210.29 million $ 5.94 million
Apr 29, 2021 $ 373.43
+6.68%
$ 198.9 million $ 4.16 million
Apr 28, 2021 $ 350.02
+0.92%
$ 186.44 million $ 6 million
Apr 27, 2021 $ 346.76
+1.04%
$ 184.7 million $ 3.09 million
Apr 26, 2021 $ 343.18
+9.46%
$ 182.79 million $ 4.61 million
Apr 25, 2021 $ 312.28
+3.99%
$ 166.33 million $ 4.96 million
Apr 24, 2021 $ 300.28
-9.40%
$ 159.94 million $ 3.73 million
Apr 23, 2021 $ 332.64
-2.64%
$ 177.18 million $ 5.55 million
Apr 22, 2021 $ 342.58
-6.95%
$ 182.48 million $ 5.14 million
Apr 21, 2021 $ 369.18
-3.55%
$ 196.64 million $ 5.05 million
Apr 20, 2021 $ 382.68
+3.78%
$ 203.84 million $ 11.32 million
Apr 19, 2021 $ 368.65
-12.12%
$ 196.36 million $ 10.53 million
Apr 18, 2021 $ 419.4
-12.11%
$ 223.39 million $ 12.46 million
Apr 17, 2021 $ 478.55
-8.52%
$ 254.9 million $ 3.81 million
Apr 16, 2021 $ 523.21
-4.30%
$ 278.68 million $ 6.88 million
Apr 15, 2021 $ 546.38
+9.50%
$ 291.03 million $ 9.18 million
Apr 14, 2021 $ 498.66
-3.63%
$ 265.61 million $ 6.53 million
Apr 13, 2021 $ 516.6
+5.02%
$ 275.17 million $ 5.97 million
Apr 12, 2021 $ 495.8
+34.67%
$ 264.09 million $ 25.72 million
Apr 11, 2021 $ 367.86
-1.68%
$ 195.94 million $ 3.46 million
Apr 10, 2021 $ 374.16
+3.36%
$ 199.3 million $ 3.32 million
Apr 9, 2021 $ 361.28
+0.96%
$ 192.43 million $ 4.14 million
Apr 8, 2021 $ 358.47
+10.38%
$ 190.94 million $ 4.01 million
Apr 7, 2021 $ 325.18
-10.59%
$ 173.21 million $ 5.14 million
Apr 6, 2021 $ 363.68
-3.13%
$ 193.71 million $ 3.71 million
Apr 5, 2021 $ 374.44
-1.29%
$ 199.44 million $ 3.65 million