Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeeperDAO Historical Data

ROOK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $138.41
+16.09%
$78.47 million $1.95 million
Jun 26, 2021 $119.06
+3.70%
$67.5 million $1.69 million
Jun 25, 2021 $114.87
-14.08%
$65.13 million $1.65 million
Jun 24, 2021 $133.77
+8.67%
$75.84 million $1.86 million
Jun 23, 2021 $123.1
+5.44%
$69.79 million $1.2 million
Jun 22, 2021 $116.75
-0.40%
$66.19 million $2.04 million
Jun 21, 2021 $117.32
-22.66%
$66.51 million $1.7 million
Jun 20, 2021 $151.79
+13.76%
$86.06 million $1.92 million
Jun 19, 2021 $133.41
-1.07%
$75.64 million $1.13 million
Jun 18, 2021 $134.87
-16.02%
$76.46 million $2.51 million
Jun 17, 2021 $160.6
-9.39%
$91.05 million $1.59 million
Jun 16, 2021 $177.28
+0.11%
$100.51 million $3.5 million
Jun 15, 2021 $177.22
+3.08%
$100.48 million $3.75 million
Jun 14, 2021 $171.88
+0.46%
$97.45 million $2.94 million
Jun 13, 2021 $171.06
+17.22%
$96.98 million $2.73 million
Jun 12, 2021 $146.02
-2.60%
$82.78 million $1.68 million
Jun 11, 2021 $149.93
-16.57%
$85 million $2.44 million
Jun 10, 2021 $179.74
-7.76%
$101.9 million $1.4 million
Jun 9, 2021 $194.88
+6.77%
$110.49 million $2.8 million
Jun 8, 2021 $182.4
-0.76%
$103.41 million $4.04 million
Jun 7, 2021 $183.74
-10.72%
$104.17 million $2.9 million
Jun 6, 2021 $205.75
-0.35%
$116.65 million $2.6 million
Jun 5, 2021 $206.46
+15.90%
$117.05 million $9.93 million
Jun 4, 2021 $178.13
-10.03%
$100.99 million $1.8 million
Jun 3, 2021 $197.98
+3.47%
$112.24 million $3.44 million
Jun 2, 2021 $191.35
+2.78%
$108.48 million $1.61 million
Jun 1, 2021 $186.17
-3.38%
$105.55 million $2.02 million
May 30, 2021 $157.91
+7.86%
$89.53 million $2.12 million
May 29, 2021 $146.43
-5.78%
$83.02 million $1.29 million
May 28, 2021 $155.47
-20.37%
$88.14 million $2.62 million
May 27, 2021 $195.31
-5.92%
$110.73 million $2.34 million
May 26, 2021 $207.92
+2.68%
$117.88 million $3.1 million
May 25, 2021 $202.34
-9.86%
$114.72 million $2.8 million
May 24, 2021 $224.44
+38.53%
$127.24 million $5.11 million
May 23, 2021 $162.08
-18.68%
$91.89 million $6.84 million
May 22, 2021 $199.26
-19.05%
$112.97 million $6.54 million
May 21, 2021 $246.04
-18.68%
$139.49 million $4.58 million
May 20, 2021 $302.63
+13.33%
$171.58 million $6.44 million
May 19, 2021 $267.07
-31.43%
$151.42 million $8.45 million
May 18, 2021 $389.84
+4.72%
$221.02 million $4.29 million
May 17, 2021 $372.24
-16.13%
$211.04 million $6.36 million
May 16, 2021 $443.27
-3.00%
$251.31 million $5.27 million
May 15, 2021 $458.28
-10.92%
$259.82 million $4.67 million
May 14, 2021 $513.39
+5.39%
$291.06 million $6.39 million
May 13, 2021 $486.55
-0.24%
$275.85 million $10.55 million
May 12, 2021 $497.31
+1.69%
$264.89 million $23.53 million
May 11, 2021 $487.53
+10.85%
$259.68 million $2.9 million
May 10, 2021 $440.27
-11.40%
$234.51 million $5.67 million
May 9, 2021 $496.59
+3.60%
$264.51 million $4.37 million
May 8, 2021 $471
+4.01%
$250.88 million $3.09 million