Coinranking
KeeperDAO Historical Data
ROOK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2025 | $0.488 | -0.15% | ||
| Jul 5, 2025 | $0.489 | +1.28% | ||
| Jul 4, 2025 | $0.482 | -0.80% | ||
| Jul 3, 2025 | $0.486 | +8.58% | ||
| Jul 2, 2025 | $0.448 | +1.81% | ||
| Jul 1, 2025 | $0.44 | -1.45% | ||
| Jun 30, 2025 | $0.446 | -10.31% | ||
| Jun 29, 2025 | $0.497 | +7.63% | ||
| Jun 28, 2025 | $0.462 | -6.57% | ||
| Jun 27, 2025 | $0.494 | -5.87% | ||
| Jun 26, 2025 | $0.525 | +4.03% | ||
| Jun 25, 2025 | $0.505 | -0.79% | ||
| Jun 24, 2025 | $0.509 | -0.02% | ||
| Jun 23, 2025 | $0.509 | +1.29% | ||
| Jun 22, 2025 | $0.503 | -1.22% | ||
| Jun 21, 2025 | $0.509 | -3.18% | ||
| Jun 20, 2025 | $0.525 | -1.79% | ||
| Jun 19, 2025 | $0.535 | +2.14% | ||
| Jun 18, 2025 | $0.524 | +4.89% | ||
| Jun 17, 2025 | $0.499 | -6.98% | ||
| Jun 16, 2025 | $0.537 | +7.38% | ||
| Jun 15, 2025 | $0.5 | +1.43% | ||
| Jun 14, 2025 | $0.493 | -1.46% | ||
| Jun 13, 2025 | $0.5 | -0.55% | ||
| Jun 12, 2025 | $0.503 | -4.59% | ||
| Jun 11, 2025 | $0.527 | -1.57% | ||
| Jun 10, 2025 | $0.536 | +7.68% | ||
| Jun 9, 2025 | $0.497 | -0.07% | ||
| Jun 8, 2025 | $0.498 | -3.04% | ||
| Jun 7, 2025 | $0.513 | -1.87% | ||
| Jun 6, 2025 | $0.523 | +1.26% | ||
| Jun 5, 2025 | $0.517 | -7.49% | ||
| Jun 4, 2025 | $0.558 | +8.25% | ||
| Jun 3, 2025 | $0.549 | +9.75% | ||
| Jun 2, 2025 | $0.5 | -5.37% | ||
| Jun 1, 2025 | $0.528 | +0.02% | ||
| May 31, 2025 | $0.528 | -1.25% | ||
| May 30, 2025 | $0.535 | +2.76% | ||
| May 29, 2025 | $0.563 | +1.72% | ||
| May 28, 2025 | $0.554 | -1.49% | ||
| May 27, 2025 | $0.56 | +11.56% | ||
| May 26, 2025 | $0.502 | -0.20% | ||
| May 25, 2025 | $0.503 | +1.33% | ||
| May 24, 2025 | $0.496 | -10.35% | ||
| May 23, 2025 | $0.553 | +3.09% | ||
| May 22, 2025 | $0.537 | +0.34% | ||
| May 21, 2025 | $0.535 | +2.89% | ||
| May 20, 2025 | $0.52 | +5.74% | ||
| May 19, 2025 | $0.492 | -10.08% | ||
| May 15, 2025 | $0.582 | +0.01% | ||