Coinranking
KeeperDAO Historical Data
ROOK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $ 0.553 | +1.73% | ||
| Apr 22, 2025 | $ 0.543 | -1.12% | ||
| Apr 21, 2025 | $ 0.549 | -0.12% | ||
| Apr 20, 2025 | $ 0.55 | +1.68% | ||
| Apr 19, 2025 | $ 0.541 | -2.16% | ||
| Apr 18, 2025 | $ 0.553 | +1.74% | ||
| Apr 17, 2025 | $ 0.544 | +0.62% | ||
| Apr 16, 2025 | $ 0.54 | +1.07% | ||
| Apr 15, 2025 | $ 0.535 | -0.74% | ||
| Apr 14, 2025 | $ 0.539 | +0.93% | ||
| Apr 13, 2025 | $ 0.534 | -4.15% | ||
| Apr 12, 2025 | $ 0.557 | +3.10% | ||
| Apr 11, 2025 | $ 0.54 | +4.07% | ||
| Apr 10, 2025 | $ 0.52 | -6.66% | ||
| Apr 9, 2025 | $ 0.557 | +2.68% | ||
| Apr 8, 2025 | $ 0.543 | +1.27% | ||
| Apr 7, 2025 | $ 0.536 | -5.35% | ||
| Apr 6, 2025 | $ 0.566 | +4.43% | ||
| Apr 5, 2025 | $ 0.542 | -2.34% | ||
| Apr 4, 2025 | $ 0.555 | +3.10% | ||
| Apr 3, 2025 | $ 0.539 | -0.68% | ||
| Apr 2, 2025 | $ 0.542 | -0.41% | ||
| Apr 1, 2025 | $ 0.544 | -5.29% | ||
| Mar 31, 2025 | $ 0.574 | +7.62% | ||
| Mar 30, 2025 | $ 0.534 | -11.13% | ||
| Mar 29, 2025 | $ 0.6 | +8.36% | ||
| Mar 28, 2025 | $ 0.554 | -0.65% | ||
| Mar 27, 2025 | $ 0.558 | -2.90% | ||
| Mar 26, 2025 | $ 0.574 | +1.28% | ||
| Mar 25, 2025 | $ 0.567 | +1.95% | ||
| Mar 24, 2025 | $ 0.556 | -1.25% | ||
| Mar 23, 2025 | $ 0.563 | -0.47% | ||
| Mar 22, 2025 | $ 0.566 | +0.46% | ||
| Mar 21, 2025 | $ 0.563 | -1.31% | ||
| Mar 20, 2025 | $ 0.571 | -0.48% | ||
| Mar 19, 2025 | $ 0.573 | +5.98% | ||
| Mar 18, 2025 | $ 0.541 | -2.94% | ||
| Mar 17, 2025 | $ 0.557 | +3.23% | ||
| Mar 16, 2025 | $ 0.54 | -0.98% | ||
| Mar 15, 2025 | $ 0.545 | -3.55% | ||
| Mar 14, 2025 | $ 0.565 | +1.92% | ||
| Mar 13, 2025 | $ 0.554 | +2.25% | ||
| Mar 12, 2025 | $ 0.542 | -8.90% | ||
| Mar 11, 2025 | $ 0.595 | -2.28% | ||
| Mar 10, 2025 | $ 0.609 | +5.89% | ||
| Mar 9, 2025 | $ 0.575 | -3.24% | ||
| Mar 8, 2025 | $ 0.594 | -1.88% | ||
| Mar 7, 2025 | $ 0.606 | -3.53% | ||
| Mar 6, 2025 | $ 0.628 | -1.26% | ||
| Mar 5, 2025 | $ 0.636 | +6.35% | ||