Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.582
+1.60%
$443,192 $202
May 13, 2025 $0.573
+10.34%
$436,385 $56
May 12, 2025 $0.519
-5.17%
$395,530 $316
May 11, 2025 $0.548
+5.06%
$417,260 $262
May 10, 2025 $0.521
-10.04%
$396,918 $1,467
May 9, 2025 $0.58
+3.90%
$441,531 $748
May 8, 2025 $0.559
+8.53%
$425,585 $3,254
May 7, 2025 $0.515
-3.00%
$392,033 $594
May 6, 2025 $0.531
-3.37%
$404,231 $382
May 5, 2025 $0.549
-1.03%
$418,356 $875
May 4, 2025 $0.555
-0.68%
$422,659 $668
May 3, 2025 $0.559
+6.63%
$425,579 $300
May 2, 2025 $0.524
-6.94%
$399,136 $1,625
May 1, 2025 $0.563
-4.99%
$428,860 $267
Apr 30, 2025 $0.593
-0.33%
$451,410 $119
Apr 29, 2025 $0.595
-2.15%
$453,130 $273
Apr 28, 2025 $0.608
+1.42%
$462,955 $1,378
Apr 27, 2025 $0.599
+5.64%
$456,436 $8,298
Apr 26, 2025 $0.567
+2.55%
$432,039 $206
Apr 25, 2025 $0.553
+2.78%
$421,308 $990
Apr 24, 2025 $0.538
-2.67%
$409,864 $1,035
Apr 23, 2025 $0.553
+1.73%
$421,088 $803
Apr 22, 2025 $0.543
-1.12%
$413,837 $671
Apr 21, 2025 $0.549
-0.12%
$418,545 $886
Apr 20, 2025 $0.55
+1.68%
$419,073 $1,521
Apr 19, 2025 $0.541
-2.16%
$412,161 $227
Apr 18, 2025 $0.553
+1.74%
$421,239 $440
Apr 17, 2025 $0.544
+0.62%
$414,051 $141
Apr 16, 2025 $0.54
+1.07%
$411,653 $278
Apr 15, 2025 $0.535
-0.74%
$407,275 $26
Apr 14, 2025 $0.539
+0.93%
$410,440 $446
Apr 13, 2025 $0.534
-4.15%
$406,934 $1,758
Apr 12, 2025 $0.557
+3.10%
$424,384 $802
Apr 11, 2025 $0.54
+4.07%
$411,656 $4,443
Apr 10, 2025 $0.52
-6.66%
$395,789 $289
Apr 9, 2025 $0.557
+2.68%
$424,214 $397
Apr 8, 2025 $0.543
+1.27%
$413,394 $1,819
Apr 7, 2025 $0.536
-5.35%
$408,504 $785
Apr 6, 2025 $0.566
+4.43%
$431,376 $1,329
Apr 5, 2025 $0.542
-2.34%
$413,085 $167
Apr 4, 2025 $0.555
+3.10%
$423,010 $325
Apr 3, 2025 $0.539
-0.68%
$410,330 $2,375
Apr 2, 2025 $0.542
-0.41%
$412,795 $2,697
Apr 1, 2025 $0.544
-5.29%
$414,464 $209
Mar 31, 2025 $0.574
+7.62%
$437,524 $380
Mar 30, 2025 $0.534
-11.13%
$406,440 $395
Mar 29, 2025 $0.6
+8.36%
$457,427 $691
Mar 28, 2025 $0.554
-0.65%
$422,136 $779
Mar 27, 2025 $0.558
-2.90%
$424,945 $382
Mar 26, 2025 $0.574
+1.28%
$437,573 $301