Coinranking
KeeperDAO Historical Data
ROOK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.567 | +1.95% | ||
| Mar 24, 2025 | $0.556 | -1.25% | ||
| Mar 23, 2025 | $0.563 | -0.47% | ||
| Mar 22, 2025 | $0.566 | +0.46% | ||
| Mar 21, 2025 | $0.563 | -1.31% | ||
| Mar 20, 2025 | $0.571 | -0.48% | ||
| Mar 19, 2025 | $0.573 | +5.98% | ||
| Mar 18, 2025 | $0.541 | -2.94% | ||
| Mar 17, 2025 | $0.557 | +3.23% | ||
| Mar 16, 2025 | $0.54 | -0.98% | ||
| Mar 15, 2025 | $0.545 | -3.55% | ||
| Mar 14, 2025 | $0.565 | +1.92% | ||
| Mar 13, 2025 | $0.554 | +2.25% | ||
| Mar 12, 2025 | $0.542 | -8.90% | ||
| Mar 11, 2025 | $0.595 | -2.28% | ||
| Mar 10, 2025 | $0.609 | +5.89% | ||
| Mar 9, 2025 | $0.575 | -3.24% | ||
| Mar 8, 2025 | $0.594 | -1.88% | ||
| Mar 7, 2025 | $0.606 | -3.53% | ||
| Mar 6, 2025 | $0.628 | -1.26% | ||
| Mar 5, 2025 | $0.636 | +6.35% | ||
| Mar 4, 2025 | $0.598 | +1.04% | ||
| Mar 3, 2025 | $0.592 | -7.32% | ||
| Mar 2, 2025 | $0.638 | +18.16% | ||
| Mar 1, 2025 | $0.54 | -11.14% | ||
| Feb 28, 2025 | $0.607 | -7.13% | ||
| Feb 27, 2025 | $0.654 | -3.36% | ||
| Feb 26, 2025 | $0.676 | -1.40% | ||
| Feb 25, 2025 | $0.686 | +5.62% | ||
| Feb 24, 2025 | $0.649 | -4.01% | ||
| Feb 23, 2025 | $0.677 | -5.05% | ||
| Feb 22, 2025 | $0.713 | +7.31% | ||
| Feb 21, 2025 | $0.664 | -1.03% | ||
| Feb 20, 2025 | $0.671 | -6.79% | ||
| Feb 19, 2025 | $0.72 | +0.61% | ||
| Feb 18, 2025 | $0.715 | +1.08% | ||
| Feb 17, 2025 | $0.708 | +4.85% | ||
| Feb 16, 2025 | $0.675 | -3.29% | ||
| Feb 15, 2025 | $0.698 | -2.09% | ||
| Feb 14, 2025 | $0.713 | +5.87% | ||
| Feb 13, 2025 | $0.674 | -4.72% | ||
| Feb 12, 2025 | $0.707 | -13.77% | ||
| Feb 11, 2025 | $0.82 | +4.84% | ||
| Feb 10, 2025 | $0.782 | +8.50% | ||
| Feb 9, 2025 | $0.721 | -10.74% | ||
| Feb 8, 2025 | $0.807 | -0.30% | ||
| Feb 7, 2025 | $0.809 | +14.10% | ||
| Feb 6, 2025 | $0.71 | +2.08% | ||
| Feb 5, 2025 | $0.695 | +2.51% | ||
| Feb 4, 2025 | $0.678 | -1.09% | ||