Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00952
-0.28%
$ 50.79 million $ 5.31 million
Apr 9, 5 PM $ 0.00955
+0.58%
$ 50.93 million $ 5.27 million
Apr 9, 4 PM $ 0.00949
+0.39%
$ 50.64 million $ 5.18 million
Apr 9, 3 PM $ 0.00946
+1.36%
$ 50.44 million $ 5.03 million
Apr 9, 2 PM $ 0.00933
+0.24%
$ 49.76 million $ 5.04 million
Apr 9, 1 PM $ 0.00931
-1.08%
$ 49.65 million $ 5.45 million
Apr 9, 12 PM $ 0.00941
+0.54%
$ 50.17 million $ 5.66 million
Apr 9, 11 AM $ 0.00936
-0.46%
$ 49.9 million $ 5.8 million
Apr 9, 10 AM $ 0.0094
+0.01%
$ 50.13 million $ 5.82 million
Apr 9, 9 AM $ 0.0094
-0.65%
$ 50.13 million $ 5.93 million
Apr 9, 8 AM $ 0.00946
+0.66%
$ 50.45 million $ 5.92 million
Apr 9, 7 AM $ 0.0094
+0.09%
$ 50.12 million $ 5.05 million
Apr 9, 6 AM $ 0.00939
+0.22%
$ 50.07 million $ 5.07 million
Apr 9, 5 AM $ 0.00937
-0.10%
$ 49.96 million $ 6.38 million
Apr 9, 4 AM $ 0.00938
-0.38%
$ 50.02 million $ 6.5 million
Apr 9, 3 AM $ 0.00941
-0.58%
$ 50.21 million $ 6.59 million
Apr 9, 2 AM $ 0.00947
+0.93%
$ 50.5 million $ 6.6 million
Apr 9, 1 AM $ 0.00938
+0.11%
$ 50.04 million $ 6.69 million
Apr 9, 12 AM $ 0.00937
-0.79%
$ 49.98 million $ 6.79 million
Apr 8, 11 PM $ 0.00945
-0.48%
$ 50.38 million $ 6.99 million
Apr 8, 10 PM $ 0.00949
-1.00%
$ 50.62 million $ 7.2 million
Apr 8, 9 PM $ 0.00959
+0.77%
$ 51.13 million $ 7.52 million
Apr 8, 8 PM $ 0.00951
-0.18%
$ 50.74 million $ 8.03 million
Apr 8, 7 PM $ 0.00953
-0.10%
$ 50.83 million $ 9.19 million
Apr 8, 6 PM $ 0.00954
-0.96%
$ 50.89 million $ 9.23 million
Apr 8, 5 PM $ 0.00963
+0.55%
$ 51.38 million $ 9.24 million
Apr 8, 4 PM $ 0.00958
-0.22%
$ 51.1 million $ 9.31 million
Apr 8, 3 PM $ 0.0096
+0.18%
$ 51.21 million $ 9.26 million
Apr 8, 2 PM $ 0.00958
-1.52%
$ 51.1 million $ 9.7 million
Apr 8, 1 PM $ 0.00973
+0.51%
$ 51.89 million $ 9.65 million
Apr 8, 12 PM $ 0.00968
-0.27%
$ 51.63 million $ 9.37 million
Apr 8, 11 AM $ 0.00971
+0.29%
$ 51.76 million $ 9.51 million
Apr 8, 10 AM $ 0.00968
-1.34%
$ 51.62 million $ 9.46 million
Apr 8, 9 AM $ 0.00981
-0.49%
$ 52.32 million $ 9.45 million
Apr 8, 8 AM $ 0.00986
-0.23%
$ 52.57 million $ 9.38 million
Apr 8, 7 AM $ 0.00988
-0.03%
$ 52.7 million $ 9.61 million
Apr 8, 6 AM $ 0.00988
-1.49%
$ 52.72 million $ 9.67 million
Apr 8, 5 AM $ 0.01
+1.44%
$ 53.51 million $ 8.64 million
Apr 8, 4 AM $ 0.00989
+0.09%
$ 52.75 million $ 8.53 million
Apr 8, 3 AM $ 0.00988
-0.22%
$ 52.71 million $ 8.5 million
Apr 8, 2 AM $ 0.0099
-0.69%
$ 52.83 million $ 8.62 million
Apr 8, 1 AM $ 0.00997
-0.05%
$ 53.19 million $ 8.87 million
Apr 8, 12 AM $ 0.00998
+0.13%
$ 53.22 million $ 8.77 million
Apr 7, 11 PM $ 0.00996
+1.83%
$ 53.15 million $ 8.43 million
Apr 7, 10 PM $ 0.00979
+1.58%
$ 52.19 million $ 8.11 million
Apr 7, 9 PM $ 0.00963
+1.57%
$ 51.38 million $ 7.76 million
Apr 7, 8 PM $ 0.00948
+1.28%
$ 50.59 million $ 7.19 million
Apr 7, 7 PM $ 0.00936
+1.25%
$ 49.94 million $ 5.96 million
Apr 7, 6 PM $ 0.00925
-0.01%
$ 49.33 million $ 5.94 million
Apr 7, 5 PM $ 0.00925
+0.92%
$ 49.33 million $ 6.11 million