Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0118
+1.29%
$ 73.24 million $ 9.58 million
Jul 28, 1 PM $ 0.0117
-0.42%
$ 72.31 million $ 9.81 million
Jul 28, 12 PM $ 0.0117
+2.46%
$ 72.62 million $ 9.51 million
Jul 28, 11 AM $ 0.0115
+0.76%
$ 70.88 million $ 8.78 million
Jul 28, 10 AM $ 0.0114
+0.18%
$ 70.34 million $ 8.35 million
Jul 28, 9 AM $ 0.0114
+0.01%
$ 70.22 million $ 8.21 million
Jul 28, 8 AM $ 0.0114
-0.21%
$ 70.21 million $ 8.26 million
Jul 28, 7 AM $ 0.0114
+0.09%
$ 70.36 million $ 8.28 million
Jul 28, 6 AM $ 0.0114
+0.77%
$ 70.3 million $ 8.51 million
Jul 28, 5 AM $ 0.0113
-1.18%
$ 69.76 million $ 8.66 million
Jul 28, 4 AM $ 0.0114
-0.56%
$ 70.59 million $ 8.78 million
Jul 28, 3 AM $ 0.0115
+1.26%
$ 70.99 million $ 9.1 million
Jul 28, 2 AM $ 0.0113
-0.81%
$ 70.1 million $ 8.93 million
Jul 28, 1 AM $ 0.0114
-0.07%
$ 70.67 million $ 9.17 million
Jul 28, 12 AM $ 0.0114
-0.89%
$ 70.73 million $ 9.07 million
Jul 27, 11 PM $ 0.0115
+1.92%
$ 71.36 million $ 9.22 million
Jul 27, 10 PM $ 0.0113
-1.88%
$ 70.02 million $ 8.84 million
Jul 27, 9 PM $ 0.0115
-0.31%
$ 71.36 million $ 8.63 million
Jul 27, 8 PM $ 0.0116
-0.71%
$ 71.58 million $ 8.61 million
Jul 27, 7 PM $ 0.0117
+0.32%
$ 72.09 million $ 8.56 million
Jul 27, 6 PM $ 0.0116
-0.39%
$ 71.86 million $ 8.49 million
Jul 27, 5 PM $ 0.0117
-1.11%
$ 72.14 million $ 8.52 million
Jul 27, 4 PM $ 0.0118
-1.10%
$ 72.94 million $ 8.3 million
Jul 27, 3 PM $ 0.0119
-0.33%
$ 73.75 million $ 8.32 million
Jul 27, 2 PM $ 0.012
-2.74%
$ 74 million $ 8.49 million
Jul 27, 1 PM $ 0.0123
+0.80%
$ 76.08 million $ 8.9 million
Jul 27, 12 PM $ 0.0122
-0.34%
$ 75.47 million $ 8.74 million
Jul 27, 11 AM $ 0.0123
-1.03%
$ 75.74 million $ 8.89 million
Jul 27, 10 AM $ 0.0124
+0.17%
$ 76.52 million $ 9.2 million
Jul 27, 9 AM $ 0.0124
+0.79%
$ 76.39 million $ 9.52 million
Jul 27, 8 AM $ 0.0123
-1.14%
$ 75.79 million $ 9.34 million
Jul 27, 7 AM $ 0.0124
+0.96%
$ 76.66 million $ 9.09 million
Jul 27, 6 AM $ 0.0123
+0.58%
$ 75.94 million $ 8.65 million
Jul 27, 5 AM $ 0.0122
+0.22%
$ 75.5 million $ 8.47 million
Jul 27, 4 AM $ 0.0122
-0.50%
$ 75.34 million $ 8.46 million
Jul 27, 3 AM $ 0.0122
-0.39%
$ 75.72 million $ 8.33 million
Jul 27, 2 AM $ 0.0123
-0.17%
$ 76.01 million $ 8.42 million
Jul 27, 1 AM $ 0.0123
+2.04%
$ 76.14 million $ 8.17 million
Jul 27, 12 AM $ 0.0121
-0.41%
$ 74.62 million $ 8.13 million
Jul 26, 11 PM $ 0.0121
+0.10%
$ 74.91 million $ 8.33 million
Jul 26, 10 PM $ 0.0121
+0.24%
$ 74.84 million $ 8.33 million
Jul 26, 9 PM $ 0.0121
-0.74%
$ 74.66 million $ 8.17 million
Jul 26, 8 PM $ 0.0122
+0.45%
$ 75.22 million $ 8.11 million
Jul 26, 7 PM $ 0.0121
+0.13%
$ 74.88 million $ 8.04 million
Jul 26, 6 PM $ 0.0121
-0.89%
$ 74.78 million $ 8.11 million
Jul 26, 5 PM $ 0.0122
-0.69%
$ 75.45 million $ 8.04 million
Jul 26, 4 PM $ 0.0123
-0.66%
$ 75.98 million $ 8.07 million
Jul 26, 3 PM $ 0.0124
+0.54%
$ 76.48 million $ 8.11 million
Jul 26, 2 PM $ 0.0123
+1.61%
$ 76.07 million $ 8.46 million
Jul 26, 1 PM $ 0.0121
+0.09%
$ 74.86 million $ 7.52 million