Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0857
-1.81%
$53.54 million $2.47 million
May 31, 2025 $0.0873
+0.63%
$54.53 million $2.22 million
May 30, 2025 $0.0867
-6.74%
$54.19 million $3.94 million
May 29, 2025 $0.093
+1.21%
$58.12 million $3.89 million
May 28, 2025 $0.0919
+3.20%
$57.42 million $5.49 million
May 27, 2025 $0.089
-0.12%
$55.64 million $2.85 million
May 26, 2025 $0.0892
-1.52%
$55.71 million $4.18 million
May 25, 2025 $0.0905
+0.70%
$56.57 million $6.32 million
May 24, 2025 $0.0899
-3.47%
$56.17 million $6.64 million
May 23, 2025 $0.0931
-3.08%
$58.15 million $8.2 million
May 22, 2025 $0.096
+2.15%
$60.01 million $6.58 million
May 21, 2025 $0.094
-0.59%
$58.74 million $5.47 million
May 20, 2025 $0.0946
-1.60%
$59.09 million $3.22 million
May 19, 2025 $0.0961
+2.06%
$60.05 million $3.72 million
May 18, 2025 $0.0942
-2.90%
$58.85 million $3.64 million
May 17, 2025 $0.0971
-4.10%
$60.65 million $2.56 million
May 16, 2025 $0.101
-5.26%
$63.23 million $2.59 million
May 15, 2025 $0.107
-2.83%
$66.75 million $2.64 million
May 14, 2025 $0.11
+2.03%
$68.7 million $4.35 million
May 13, 2025 $0.108
-1.25%
$67.33 million $2.93 million
May 12, 2025 $0.109
-3.31%
$68.19 million $3.98 million
May 11, 2025 $0.113
-2.92%
$70.52 million $2.28 million
May 10, 2025 $0.116
+6.30%
$72.65 million $2.41 million
May 9, 2025 $0.109
+0.38%
$68.34 million $3.13 million
May 8, 2025 $0.109
+3.36%
$68.08 million $2.23 million
May 7, 2025 $0.105
+4.64%
$65.87 million $1.71 million
May 6, 2025 $0.101
+0.37%
$62.95 million $2.01 million
May 5, 2025 $0.1
+0.74%
$62.72 million $1.78 million
May 4, 2025 $0.0996
-4.15%
$62.26 million $1.44 million
May 3, 2025 $0.104
+0.71%
$64.96 million $2.15 million
May 2, 2025 $0.103
+3.18%
$64.5 million $1.83 million
May 1, 2025 $0.1
+2.66%
$62.51 million $2.5 million
Apr 30, 2025 $0.0976
-0.52%
$60.98 million $1.32 million
Apr 29, 2025 $0.0981
+0.49%
$61.32 million $715,634
Apr 28, 2025 $0.0977
-2.03%
$61.02 million $1.6 million
Apr 27, 2025 $0.0997
-4.56%
$62.29 million $1.84 million
Apr 26, 2025 $0.104
+9.44%
$65.26 million $3.33 million
Apr 25, 2025 $0.0954
+5.49%
$59.64 million $2.32 million
Apr 24, 2025 $0.0905
+0.76%
$56.53 million $1.23 million
Apr 23, 2025 $0.0898
+2.13%
$56.12 million $2.01 million
Apr 22, 2025 $0.0879
+4.48%
$54.95 million $2.48 million
Apr 21, 2025 $0.0842
+1.29%
$52.59 million $2.67 million
Apr 20, 2025 $0.0831
+4.76%
$51.9 million $1.63 million
Apr 19, 2025 $0.0793
-0.02%
$49.54 million $1.11 million
Apr 18, 2025 $0.0793
-0.52%
$49.55 million $1.34 million
Apr 17, 2025 $0.0797
-3.59%
$49.81 million $2.2 million
Apr 16, 2025 $0.0827
-1.39%
$51.66 million $6.16 million
Apr 15, 2025 $0.0838
-3.27%
$52.39 million $5.79 million
Apr 14, 2025 $0.0867
+3.72%
$54.16 million $3.06 million
Apr 13, 2025 $0.0836
-6.62%
$52.22 million $2.49 million