LimeWire Historical Data

LMWR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0931
-3.08%
$ 58.15 million $ 8.2 million
May 22, 2025 $ 0.096
+2.15%
$ 60.01 million $ 6.58 million
May 21, 2025 $ 0.094
-0.59%
$ 58.74 million $ 5.47 million
May 20, 2025 $ 0.0946
-1.60%
$ 59.09 million $ 3.22 million
May 19, 2025 $ 0.0961
+2.06%
$ 60.05 million $ 3.72 million
May 18, 2025 $ 0.0942
-2.90%
$ 58.85 million $ 3.64 million
May 17, 2025 $ 0.0971
-4.10%
$ 60.65 million $ 2.56 million
May 16, 2025 $ 0.101
-5.26%
$ 63.23 million $ 2.59 million
May 15, 2025 $ 0.107
-2.83%
$ 66.75 million $ 2.64 million
May 14, 2025 $ 0.11
+2.03%
$ 68.7 million $ 4.35 million
May 13, 2025 $ 0.108
-1.25%
$ 67.33 million $ 2.93 million
May 12, 2025 $ 0.109
-3.31%
$ 68.19 million $ 3.98 million
May 11, 2025 $ 0.113
-2.92%
$ 70.52 million $ 2.28 million
May 10, 2025 $ 0.116
+6.30%
$ 72.65 million $ 2.41 million
May 9, 2025 $ 0.109
+0.38%
$ 68.34 million $ 3.13 million
May 8, 2025 $ 0.109
+3.36%
$ 68.08 million $ 2.23 million
May 7, 2025 $ 0.105
+4.64%
$ 65.87 million $ 1.71 million
May 6, 2025 $ 0.101
+0.37%
$ 62.95 million $ 2.01 million
May 5, 2025 $ 0.1
+0.74%
$ 62.72 million $ 1.78 million
May 4, 2025 $ 0.0996
-4.15%
$ 62.26 million $ 1.44 million
May 3, 2025 $ 0.104
+0.71%
$ 64.96 million $ 2.15 million
May 2, 2025 $ 0.103
+3.18%
$ 64.5 million $ 1.83 million
May 1, 2025 $ 0.1
+2.66%
$ 62.51 million $ 2.5 million
Apr 30, 2025 $ 0.0976
-0.52%
$ 60.98 million $ 1.32 million
Apr 29, 2025 $ 0.0981
+0.49%
$ 61.32 million $ 715,634
Apr 28, 2025 $ 0.0977
-2.03%
$ 61.02 million $ 1.6 million
Apr 27, 2025 $ 0.0997
-4.56%
$ 62.29 million $ 1.84 million
Apr 26, 2025 $ 0.104
+9.44%
$ 65.26 million $ 3.33 million
Apr 25, 2025 $ 0.0954
+5.49%
$ 59.64 million $ 2.32 million
Apr 24, 2025 $ 0.0905
+0.76%
$ 56.53 million $ 1.23 million
Apr 23, 2025 $ 0.0898
+2.13%
$ 56.12 million $ 2.01 million
Apr 22, 2025 $ 0.0879
+4.48%
$ 54.95 million $ 2.48 million
Apr 21, 2025 $ 0.0842
+1.29%
$ 52.59 million $ 2.67 million
Apr 20, 2025 $ 0.0831
+4.76%
$ 51.9 million $ 1.63 million
Apr 19, 2025 $ 0.0793
-0.02%
$ 49.54 million $ 1.11 million
Apr 18, 2025 $ 0.0793
-0.52%
$ 49.55 million $ 1.34 million
Apr 17, 2025 $ 0.0797
-3.59%
$ 49.81 million $ 2.2 million
Apr 16, 2025 $ 0.0827
-1.39%
$ 51.66 million $ 6.16 million
Apr 15, 2025 $ 0.0838
-3.27%
$ 52.39 million $ 5.79 million
Apr 14, 2025 $ 0.0867
+3.72%
$ 54.16 million $ 3.06 million
Apr 13, 2025 $ 0.0836
-6.62%
$ 52.22 million $ 2.49 million
Apr 12, 2025 $ 0.0895
+3.69%
$ 55.92 million $ 1.99 million
Apr 11, 2025 $ 0.0863
+5.03%
$ 53.93 million $ 4.16 million
Apr 10, 2025 $ 0.0822
-7.83%
$ 51.35 million $ 5.5 million
Apr 9, 2025 $ 0.0892
-1.16%
$ 55.71 million $ 13.79 million
Apr 8, 2025 $ 0.0903
+3.88%
$ 56.44 million $ 13.27 million
Apr 7, 2025 $ 0.087
+21.73%
$ 54.34 million $ 9.42 million
Apr 6, 2025 $ 0.0714
-12.29%
$ 44.64 million $ 2.38 million
Apr 5, 2025 $ 0.0815
+2.65%
$ 50.91 million $ 1.73 million
Apr 4, 2025 $ 0.0794
+6.56%
$ 49.59 million $ 3.54 million