LimeWire Historical Data

LMWR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.277
-0.63%
$ 170.37 million $ 4.04 million
Jul 26, 2024 $ 0.279
+1.88%
$ 171.45 million $ 4.2 million
Jul 25, 2024 $ 0.274
+0.57%
$ 168.3 million $ 5.23 million
Jul 24, 2024 $ 0.272
-5.39%
$ 167.31 million $ 6.1 million
Jul 23, 2024 $ 0.288
-1.58%
$ 176.85 million $ 5.97 million
Jul 22, 2024 $ 0.293
-4.14%
$ 179.69 million $ 6.39 million
Jul 21, 2024 $ 0.305
+1.79%
$ 187.45 million $ 6.95 million
Jul 20, 2024 $ 0.3
+0.03%
$ 184.02 million $ 6.72 million
Jul 19, 2024 $ 0.3
+1.37%
$ 183.97 million $ 5.54 million
Jul 18, 2024 $ 0.296
-4.29%
$ 181.47 million $ 3.29 million
Jul 17, 2024 $ 0.309
-3.22%
$ 189.61 million $ 4.36 million
Jul 16, 2024 $ 0.319
-2.07%
$ 195.93 million $ 4.61 million
Jul 15, 2024 $ 0.326
+4.47%
$ 200.1 million $ 4.51 million
Jul 14, 2024 $ 0.312
+1.16%
$ 191.54 million $ 3.41 million
Jul 13, 2024 $ 0.309
+2.30%
$ 189.26 million $ 5.25 million
Jul 12, 2024 $ 0.302
-1.03%
$ 185.05 million $ 3.91 million
Jul 11, 2024 $ 0.305
-0.77%
$ 186.98 million $ 4.1 million
Jul 10, 2024 $ 0.307
-1.67%
$ 188.39 million $ 4.73 million
Jul 9, 2024 $ 0.312
+0.10%
$ 191.64 million $ 3.29 million
Jul 8, 2024 $ 0.312
-4.11%
$ 191.49 million $ 3.22 million
Jul 7, 2024 $ 0.326
-4.97%
$ 199.71 million $ 3.06 million
Jul 6, 2024 $ 0.343
+2.89%
$ 226.1 million $ 3.61 million
Jul 5, 2024 $ 0.333
-5.87%
$ 219.74 million $ 4.44 million
Jul 4, 2024 $ 0.352
-0.42%
$ 232.3 million $ 8.31 million
Jul 3, 2024 $ 0.354
+1.50%
$ 233.27 million $ 8.49 million
Jul 2, 2024 $ 0.348
-6.04%
$ 229.86 million $ 4.47 million
Jul 1, 2024 $ 0.368
+4.27%
$ 244.63 million $ 5.25 million
Jun 30, 2024 $ 0.353
-3.61%
$ 232.61 million $ 3.5 million
Jun 29, 2024 $ 0.366
-0.87%
$ 241.17 million $ 5.04 million
Jun 28, 2024 $ 0.369
-2.54%
$ 243.3 million $ 5.39 million
Jun 27, 2024 $ 0.379
-6.13%
$ 249.66 million $ 4.97 million
Jun 26, 2024 $ 0.403
-4.80%
$ 265.96 million $ 5.72 million
Jun 25, 2024 $ 0.424
+0.25%
$ 279.38 million $ 8.42 million
Jun 24, 2024 $ 0.423
+2.81%
$ 278.72 million $ 14.13 million
Jun 23, 2024 $ 0.411
+21.99%
$ 271.04 million $ 9.49 million
Jun 22, 2024 $ 0.337
-6.24%
$ 222.03 million $ 6.33 million
Jun 21, 2024 $ 0.359
-16.29%
$ 236.82 million $ 7.05 million
Jun 20, 2024 $ 0.431
+43.32%
$ 284.03 million $ 12.31 million
Jun 19, 2024 $ 0.301
-7.07%
$ 198.18 million $ 5.62 million
Jun 18, 2024 $ 0.324
-8.46%
$ 213.26 million $ 5.14 million
Jun 17, 2024 $ 0.354
-6.92%
$ 232.95 million $ 5.33 million
Jun 16, 2024 $ 0.38
-0.35%
$ 250.28 million $ 3.68 million
Jun 15, 2024 $ 0.381
-0.15%
$ 250.92 million $ 5.14 million
Jun 14, 2024 $ 0.382
-4.13%
$ 251.31 million $ 4.91 million
Jun 13, 2024 $ 0.398
-5.60%
$ 262.12 million $ 3.43 million
Jun 12, 2024 $ 0.422
+10.99%
$ 277.66 million $ 4.69 million
Jun 11, 2024 $ 0.38
-1.42%
$ 250.16 million $ 4.44 million
Jun 10, 2024 $ 0.386
-10.64%
$ 253.76 million $ 3.37 million
Jun 9, 2024 $ 0.431
+9.44%
$ 283.98 million $ 3.57 million
Jun 8, 2024 $ 0.394
-11.98%
$ 259.62 million $ 4.81 million