LimeWire Historical Data

LMWR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.448
-2.34%
$ 294.8 million $ 2.99 million
Jun 6, 2024 $ 0.459
-3.17%
$ 301.87 million $ 5.03 million
Jun 5, 2024 $ 0.474
-0.94%
$ 311.75 million $ 3.77 million
Jun 4, 2024 $ 0.478
+0.34%
$ 314.71 million $ 5.07 million
Jun 3, 2024 $ 0.476
+7.37%
$ 313.62 million $ 4.66 million
Jun 2, 2024 $ 0.444
-14.91%
$ 292.09 million $ 3.79 million
Jun 1, 2024 $ 0.522
-3.22%
$ 367.35 million $ 2.86 million
May 31, 2024 $ 0.539
+3.52%
$ 379.59 million $ 3.83 million
May 30, 2024 $ 0.521
-7.43%
$ 366.7 million $ 3.78 million
May 29, 2024 $ 0.562
-6.65%
$ 396.13 million $ 4.54 million
May 28, 2024 $ 0.602
-1.90%
$ 424.33 million $ 3.95 million
May 27, 2024 $ 0.614
-4.33%
$ 432.54 million $ 4.55 million
May 26, 2024 $ 0.642
-5.39%
$ 452.12 million $ 2.82 million
May 25, 2024 $ 0.678
+3.41%
$ 476.97 million $ 3.37 million
May 24, 2024 $ 0.656
-5.55%
$ 461.25 million $ 4.3 million
May 23, 2024 $ 0.695
-7.37%
$ 488.34 million $ 4.22 million
May 22, 2024 $ 0.75
-4.34%
$ 527.16 million $ 2.91 million
May 21, 2024 $ 0.784
-1.48%
$ 551.11 million $ 3.95 million
May 20, 2024 $ 0.796
+5.42%
$ 559.41 million $ 2.78 million
May 19, 2024 $ 0.755
-0.15%
$ 530.65 million $ 2.04 million
May 18, 2024 $ 0.756
-1.32%
$ 530.1 million $ 2.48 million
May 17, 2024 $ 0.766
+2.52%
$ 537.21 million $ 3.24 million
May 16, 2024 $ 0.747
-1.26%
$ 523.99 million $ 3.08 million
May 15, 2024 $ 0.757
+3.21%
$ 530.64 million $ 3.42 million
May 14, 2024 $ 0.733
-5.08%
$ 514.13 million $ 2.91 million
May 13, 2024 $ 0.772
+2.73%
$ 541.66 million $ 3.48 million
May 12, 2024 $ 0.752
-11.56%
$ 527.28 million $ 3.31 million
May 11, 2024 $ 0.85
-0.25%
$ 607.29 million $ 2.32 million
May 10, 2024 $ 0.852
-7.70%
$ 608.82 million $ 3.02 million
May 9, 2024 $ 0.923
+0.64%
$ 659.6 million $ 3.05 million
May 8, 2024 $ 0.917
-6.12%
$ 655.37 million $ 2.91 million
May 7, 2024 $ 0.977
+1.18%
$ 698.08 million $ 3.15 million
May 6, 2024 $ 0.966
-1.81%
$ 689.95 million $ 3.43 million
May 5, 2024 $ 0.984
+0.14%
$ 702.65 million $ 2.18 million
May 4, 2024 $ 0.982
-0.14%
$ 249.82 million $ 2.29 million
May 3, 2024 $ 0.984
+3.25%
$ 250.16 million $ 2.98 million
May 2, 2024 $ 0.953
-3.43%
$ 242.3 million $ 2.28 million
May 1, 2024 $ 0.984
-6.24%
$ 250.91 million $ 2.7 million
Apr 30, 2024 $ 1.05
-5.94%
$ 266.99 million $ 2.7 million
Apr 29, 2024 $ 1.12
-3.84%
$ 283.86 million $ 1.8 million
Apr 28, 2024 $ 1.16
+0.65%
$ 295.19 million $ 2.8 million
Apr 27, 2024 $ 1.15
+5.32%
$ 59.1 million $ 1.76 million
Apr 26, 2024 $ 1.09
-6.91%
$ 56.13 million $ 2.76 million
Apr 25, 2024 $ 1.18
-1.12%
$ 60.3 million $ 3.98 million
Apr 24, 2024 $ 1.19
-8.41%
$ 60.98 million $ 4.75 million
Apr 23, 2024 $ 1.3
-3.79%
$ 66.58 million $ 4.42 million
Apr 22, 2024 $ 1.35
+1.88%
$ 69.2 million $ 5.33 million
Apr 21, 2024 $ 1.33
+1.35%
$ 67.92 million $ 6.59 million
Apr 20, 2024 $ 1.31
+17.69%
$ 67.02 million $ 7.55 million
Apr 19, 2024 $ 1.11
+6.29%
$ 56.95 million $ 5.23 million