LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 1.05
+1.67%
$ 53.58 million $ 4.59 million
Apr 17, 2024 $ 1.03
-5.67%
$ 52.7 million $ 5.06 million
Apr 16, 2024 $ 1.09
+1.03%
$ 55.86 million $ 4.71 million
Apr 15, 2024 $ 1.08
-9.64%
$ 55.3 million $ 6.18 million
Apr 14, 2024 $ 1.19
+22.83%
$ 61.2 million $ 7.32 million
Apr 13, 2024 $ 0.972
-17.36%
$ 49.19 million $ 6.87 million
Apr 12, 2024 $ 1.18
-7.89%
$ 59.54 million $ 6.41 million
Apr 11, 2024 $ 1.28
-3.24%
$ 64.64 million $ 3.88 million
Apr 10, 2024 $ 1.32
-4.93%
$ 66.8 million $ 4.71 million
Apr 9, 2024 $ 1.39
-4.60%
$ 70.27 million $ 5.53 million
Apr 8, 2024 $ 1.46
+3.87%
$ 73.65 million $ 5.36 million
Apr 7, 2024 $ 1.4
+5.92%
$ 70.91 million $ 5.58 million
Apr 6, 2024 $ 1.32
-4.50%
$ 66.94 million $ 3.57 million
Apr 5, 2024 $ 1.39
-9.06%
$ 70.1 million $ 5.05 million
Apr 4, 2024 $ 1.52
+4.72%
$ 77.09 million $ 5.76 million
Apr 3, 2024 $ 1.45
+2.70%
$ 73.61 million $ 10.81 million
Apr 2, 2024 $ 1.42
-3.93%
$ 71.66 million $ 6.26 million
Apr 1, 2024 $ 1.47
+12.87%
$ 74.64 million $ 5.72 million
Mar 31, 2024 $ 1.31
-6.73%
$ 66.13 million $ 4.69 million
Mar 30, 2024 $ 1.4
-9.41%
$ 68.97 million $ 8.99 million
Mar 29, 2024 $ 1.55
+54.65%
$ 76.14 million $ 22.19 million
Mar 28, 2024 $ 1
+27.33%
$ 49.23 million $ 6.74 million
Mar 27, 2024 $ 0.785
+2.97%
$ 38.66 million $ 4.16 million
Mar 26, 2024 $ 0.763
-7.46%
$ 37.55 million $ 4.5 million
Mar 25, 2024 $ 0.824
+14.88%
$ 40.57 million $ 4.33 million
Mar 24, 2024 $ 0.717
+3.63%
$ 35.32 million $ 3.14 million
Mar 23, 2024 $ 0.692
-3.63%
$ 34.08 million $ 4.19 million
Mar 22, 2024 $ 0.718
-5.23%
$ 35.36 million $ 4 million
Mar 21, 2024 $ 0.758
-2.23%
$ 37.32 million $ 4.8 million
Mar 20, 2024 $ 0.775
-37.74%
$ 38.17 million $ 5.9 million
Mar 19, 2024 $ 1.25
+50.43%
$ 61.31 million $ 1.76 million
Mar 18, 2024 $ 0.828
-4.99%
$ 40.76 million $ 2.21 million
Mar 17, 2024 $ 0.871
+9.86%
$ 42.9 million $ 2.96 million
Mar 16, 2024 $ 0.793
-8.82%
$ 39.04 million $ 2.66 million
Mar 15, 2024 $ 0.87
-5.66%
$ 42.82 million $ 3.96 million
Mar 14, 2024 $ 0.922
-5.64%
$ 45.39 million $ 3.47 million
Mar 13, 2024 $ 0.977
+9.93%
$ 48.1 million $ 4.38 million
Mar 12, 2024 $ 0.889
+19.05%
$ 43.75 million $ 6.48 million
Mar 11, 2024 $ 0.746
+4.91%
$ 36.75 million $ 2.97 million
Mar 10, 2024 $ 0.711
+2.11%
$ 35.03 million $ 2.16 million
Mar 9, 2024 $ 0.697
-0.92%
$ 34.3 million $ 3.95 million
Mar 8, 2024 $ 0.703
-1.81%
$ 34.62 million $ 4.71 million
Mar 7, 2024 $ 0.716
+0.42%
$ 35.26 million $ 5.26 million
Mar 6, 2024 $ 0.713
+10.53%
$ 35.11 million $ 7.4 million
Mar 5, 2024 $ 0.645
-7.08%
$ 31.77 million $ 5.97 million
Mar 4, 2024 $ 0.694
+1.41%
$ 34.19 million $ 5 million
Mar 3, 2024 $ 0.685
+4.22%
$ 33.72 million $ 3.8 million
Mar 2, 2024 $ 0.657
-0.61%
$ 32.35 million $ 4.27 million
Mar 1, 2024 $ 0.661
-6.91%
$ 32.54 million $ 5.13 million
Feb 29, 2024 $ 0.71
-6.94%
$ 34.96 million $ 5.61 million