LimeWire Historical Data

LMWR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.462
-5.35%
$ 19.08 million $ 2.09 million
Jan 8, 2024 $ 0.488
-16.34%
$ 20.16 million $ 2.86 million
Jan 7, 2024 $ 0.584
+41.28%
$ 24.1 million $ 3.55 million
Jan 6, 2024 $ 0.413
-32.66%
$ 17.06 million $ 931,849
Jan 5, 2024 $ 0.649
+52.94%
$ 26.8 million $ 1.03 million
Jan 4, 2024 $ 0.425
+20.81%
$ 17.53 million $ 3.45 million
Jan 3, 2024 $ 0.351
-10.86%
$ 14.51 million $ 1.85 million
Jan 2, 2024 $ 0.394
-3.73%
$ 16.27 million $ 1.23 million
Jan 1, 2024 $ 0.409
-1.54%
$ 16.9 million $ 1.11 million
Dec 31, 2023 $ 0.416
+1.16%
$ 17.16 million $ 1.67 million
Dec 30, 2023 $ 0.411
-6.86%
$ 16.96 million $ 1.02 million
Dec 29, 2023 $ 0.441
+4.55%
$ 18.21 million $ 1.49 million
Dec 28, 2023 $ 0.422
+2.95%
$ 17.42 million $ 2.08 million
Dec 27, 2023 $ 0.41
+4.18%
$ 16.92 million $ 1.8 million
Dec 26, 2023 $ 0.393
+7.37%
$ 16.24 million $ 3.36 million
Dec 25, 2023 $ 0.367
+18.73%
$ 15.13 million $ 2.2 million
Dec 24, 2023 $ 0.309
-4.64%
$ 12.75 million $ 1.76 million
Dec 23, 2023 $ 0.324
+23.30%
$ 13.37 million $ 3.1 million
Dec 22, 2023 $ 0.263
+15.34%
$ 10.84 million $ 1.84 million
Dec 21, 2023 $ 0.228
+0.02%
$ 9.4 million $ 789,046
Dec 20, 2023 $ 0.228
-0.31%
$ 9.4 million $ 701,025
Dec 19, 2023 $ 0.228
-0.78%
$ 9.43 million $ 761,547
Dec 18, 2023 $ 0.23
-1.56%
$ 9.5 million $ 920,308
Dec 17, 2023 $ 0.234
-0.67%
$ 9.65 million $ 872,300
Dec 16, 2023 $ 0.235
-2.62%
$ 9.72 million $ 1.09 million
Dec 15, 2023 $ 0.242
-3.36%
$ 9.97 million $ 846,654
Dec 14, 2023 $ 0.25
+3.06%
$ 10.31 million $ 1.46 million
Dec 13, 2023 $ 0.242
+2.04%
$ 10 million $ 894,974
Dec 12, 2023 $ 0.237
-4.60%
$ 9.8 million $ 1.17 million
Dec 11, 2023 $ 0.249
+0.84%
$ 10.27 million $ 982,997
Dec 10, 2023 $ 0.247
-1.35%
$ 10.19 million $ 695,882
Dec 9, 2023 $ 0.25
-5.43%
$ 10.36 million $ 1.01 million
Dec 8, 2023 $ 0.265
+0.43%
$ 10.96 million $ 819,991
Dec 7, 2023 $ 0.263
-4.98%
$ 10.91 million $ 853,380
Dec 6, 2023 $ 0.277
-0.64%
$ 11.48 million $ 919,501
Dec 5, 2023 $ 0.279
+9.19%
$ 11.56 million $ 1.09 million
Dec 4, 2023 $ 0.256
-2.36%
$ 10.59 million $ 813,942
Dec 3, 2023 $ 0.262
-2.88%
$ 10.84 million $ 546,162
Dec 2, 2023 $ 0.269
+4.14%
$ 11.05 million $ 551,077
Dec 1, 2023 $ 0.259
+0.85%
$ 10.61 million $ 592,560
Nov 30, 2023 $ 0.257
+1.45%
$ 10.52 million $ 702,519
Nov 29, 2023 $ 0.253
-9.24%
$ 10.36 million $ 960,319
Nov 28, 2023 $ 0.278
-7.55%
$ 11.41 million $ 999,436
Nov 27, 2023 $ 0.301
-3.78%
$ 12.34 million $ 923,168
Nov 26, 2023 $ 0.313
+1.08%
$ 12.82 million $ 1.22 million
Nov 25, 2023 $ 0.309
+11.88%
$ 12.73 million $ 1.43 million
Nov 24, 2023 $ 0.276
-1.34%
$ 11.38 million $ 1.31 million
Nov 23, 2023 $ 0.28
-2.63%
$ 11.45 million $ 1.33 million
Nov 22, 2023 $ 0.288
+19.89%
$ 11.65 million $ 2.6 million
Nov 21, 2023 $ 0.24
-8.34%
$ 9.73 million $ 1.55 million