Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.703
-1.81%
$34.62 million $4.71 million
Mar 7, 2024 $0.716
+0.42%
$35.26 million $5.26 million
Mar 6, 2024 $0.713
+10.53%
$35.11 million $7.4 million
Mar 5, 2024 $0.645
-7.08%
$31.77 million $5.97 million
Mar 4, 2024 $0.694
+1.41%
$34.19 million $5 million
Mar 3, 2024 $0.685
+4.22%
$33.72 million $3.8 million
Mar 2, 2024 $0.657
-0.61%
$32.35 million $4.27 million
Mar 1, 2024 $0.661
-6.91%
$32.54 million $5.13 million
Feb 29, 2024 $0.71
-6.94%
$34.96 million $5.61 million
Feb 28, 2024 $0.763
+1.19%
$37.57 million $4.89 million
Feb 27, 2024 $0.754
-6.67%
$37.13 million $4.74 million
Feb 26, 2024 $0.808
+3.19%
$39.78 million $4.97 million
Feb 25, 2024 $0.783
+2.12%
$38.55 million $3.74 million
Feb 24, 2024 $0.767
+6.97%
$36 million $3.96 million
Feb 23, 2024 $0.717
-3.41%
$33.65 million $20.51 million
Feb 22, 2024 $0.742
+12.22%
$34.84 million $13.22 million
Feb 21, 2024 $0.661
-4.44%
$31.05 million $8.75 million
Feb 20, 2024 $0.692
+4.88%
$32.49 million $8.66 million
Feb 19, 2024 $0.66
+35.31%
$30.98 million $14.46 million
Feb 18, 2024 $0.488
+5.60%
$22.9 million $10.57 million
Feb 17, 2024 $0.462
+2.53%
$21.68 million $21.43 million
Feb 16, 2024 $0.45
-1.61%
$21.15 million $7.72 million
Feb 15, 2024 $0.458
-6.25%
$21.49 million $4.31 million
Feb 14, 2024 $0.488
+0.58%
$22.93 million $3.18 million
Feb 13, 2024 $0.486
-0.63%
$22.8 million $20.96 million
Feb 12, 2024 $0.489
+4.23%
$22.94 million $3.3 million
Feb 11, 2024 $0.469
+2.01%
$22.01 million $2.59 million
Feb 10, 2024 $0.46
+0.71%
$21.04 million $5.35 million
Feb 9, 2024 $0.456
-1.54%
$20.89 million $2.52 million
Feb 8, 2024 $0.463
+15.29%
$21.22 million $1.26 million
Feb 7, 2024 $0.402
+9.72%
$18.4 million $872,403
Feb 6, 2024 $0.366
-4.14%
$16.77 million $720,155
Feb 5, 2024 $0.382
-4.43%
$17.5 million $520,965
Feb 4, 2024 $0.4
+0.61%
$18.31 million $598,478
Feb 3, 2024 $0.397
-2.07%
$18.19 million $525,619
Feb 2, 2024 $0.406
+0.02%
$18.58 million $553,676
Feb 1, 2024 $0.406
+0.88%
$18.58 million $684,859
Jan 31, 2024 $0.402
-3.95%
$18.41 million $792,733
Jan 30, 2024 $0.419
-1.28%
$19.17 million $948,807
Jan 29, 2024 $0.424
+3.14%
$19.42 million $683,650
Jan 28, 2024 $0.411
-2.57%
$18.83 million $704,393
Jan 27, 2024 $0.422
-9.42%
$19.33 million $1.02 million
Jan 26, 2024 $0.466
+2.57%
$21.34 million $811,361
Jan 25, 2024 $0.454
-2.36%
$20.8 million $725,475
Jan 24, 2024 $0.465
-0.71%
$21.3 million $821,686
Jan 23, 2024 $0.469
-2.34%
$21.45 million $1.03 million
Jan 22, 2024 $0.48
-4.67%
$21.97 million $951,283
Jan 21, 2024 $0.503
+1.74%
$23.05 million $744,901
Jan 20, 2024 $0.495
+2.38%
$20.42 million $896,238
Jan 19, 2024 $0.483
-1.98%
$19.94 million $1 million