LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.262
+5.45%
$ 10.61 million $ 4.01 million
Nov 19, 2023 $ 0.248
+33.26%
$ 10.06 million $ 2.33 million
Nov 18, 2023 $ 0.186
-2.61%
$ 7.55 million $ 752,967
Nov 17, 2023 $ 0.191
+2.73%
$ 7.76 million $ 853,538
Nov 16, 2023 $ 0.186
-0.91%
$ 7.46 million $ 933,110
Nov 15, 2023 $ 0.188
-9.14%
$ 7.53 million $ 1.45 million
Nov 14, 2023 $ 0.207
-1.13%
$ 8.29 million $ 851,118
Nov 13, 2023 $ 0.209
-3.39%
$ 7.83 million $ 925,746
Nov 12, 2023 $ 0.217
-3.99%
$ 8.11 million $ 861,311
Nov 11, 2023 $ 0.226
+1.38%
$ 8.44 million $ 1.06 million
Nov 10, 2023 $ 0.223
+0.40%
$ 8.34 million $ 2.26 million
Nov 9, 2023 $ 0.222
-25.75%
$ 8.31 million $ 3.16 million
Nov 8, 2023 $ 0.298
-22.43%
$ 10.98 million $ 3.4 million
Nov 7, 2023 $ 0.384
+43.89%
$ 360.28 million $ 10.46 million
Nov 6, 2023 $ 0.267
+79.12%
$ 249.55 million $ 3.15 million
Nov 5, 2023 $ 0.149
+13.39%
$ 140.01 million $ 786,093
Nov 4, 2023 $ 0.132
+29.33%
$ 123.57 million $ 449,584
Nov 3, 2023 $ 0.102
+14.07%
$ 95.54 million $ 140,290
Nov 2, 2023 $ 0.0893
+1.33%
$ 83.76 million $ 137,079
Nov 1, 2023 $ 0.0881
+2.07%
$ 82.64 million $ 102,348
Oct 31, 2023 $ 0.0863
-0.46%
$ 80.97 million $ 88,742
Oct 30, 2023 $ 0.0867
-2.20%
$ 81.34 million $ 91,339
Oct 29, 2023 $ 0.0887
+2.66%
$ 83.18 million $ 112,791
Oct 28, 2023 $ 0.0863
+2.74%
$ 80.99 million $ 120,947
Oct 27, 2023 $ 0.084
-4.08%
$ 78.83 million $ 127,031
Oct 26, 2023 $ 0.0876
+3.14%
$ 82.19 million $ 123,262
Oct 25, 2023 $ 0.0849
-0.89%
$ 79.68 million $ 108,699
Oct 24, 2023 $ 0.0857
+1.33%
$ 80.4 million $ 99,893
Oct 23, 2023 $ 0.0846
+4.68%
$ 79.35 million $ 91,778
Oct 22, 2023 $ 0.0808
+0.35%
$ 75.8 million $ 79,922
Oct 21, 2023 $ 0.0805
+1.08%
$ 75.54 million $ 72,567
Oct 20, 2023 $ 0.0797
-2.20%
$ 74.73 million $ 108,257
Oct 19, 2023 $ 0.0815
-2.92%
$ 76.41 million $ 88,648
Oct 18, 2023 $ 0.0839
-2.14%
$ 78.71 million $ 97,098
Oct 17, 2023 $ 0.0857
-3.26%
$ 80.43 million $ 78,380
Oct 16, 2023 $ 0.0886
-4.10%
$ 83.14 million $ 95,739
Oct 15, 2023 $ 0.0924
-1.47%
$ 86.69 million $ 74,500
Oct 14, 2023 $ 0.0938
+0.86%
$ 87.99 million $ 66,711
Oct 13, 2023 $ 0.093
-3.58%
$ 87.24 million $ 87,838
Oct 12, 2023 $ 0.0965
-3.25%
$ 90.48 million $ 82,015
Oct 11, 2023 $ 0.0997
-2.21%
$ 93.52 million $ 92,731
Oct 10, 2023 $ 0.102
-1.73%
$ 95.62 million $ 81,650
Oct 9, 2023 $ 0.104
+0.40%
$ 97.29 million $ 96,236
Oct 8, 2023 $ 0.103
-0.02%
$ 96.91 million $ 80,738
Oct 7, 2023 $ 0.103
-2.38%
$ 96.93 million $ 101,866
Oct 6, 2023 $ 0.106
+7.00%
$ 99.29 million $ 150,429
Oct 5, 2023 $ 0.0989
-1.70%
$ 92.79 million $ 94,426
Oct 4, 2023 $ 0.101
+0.13%
$ 94.4 million $ 93,807
Oct 3, 2023 $ 0.101
-0.08%
$ 94.28 million $ 93,740
Oct 2, 2023 $ 0.101
-2.54%
$ 94.36 million $ 139,170