Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.0997
-2.21%
$93.52 million $92,731
Oct 10, 2023 $0.102
-1.73%
$95.62 million $81,650
Oct 9, 2023 $0.104
+0.40%
$97.29 million $96,236
Oct 8, 2023 $0.103
-0.02%
$96.91 million $80,738
Oct 7, 2023 $0.103
-2.38%
$96.93 million $101,866
Oct 6, 2023 $0.106
+7.00%
$99.29 million $150,429
Oct 5, 2023 $0.0989
-1.70%
$92.79 million $94,426
Oct 4, 2023 $0.101
+0.13%
$94.4 million $93,807
Oct 3, 2023 $0.101
-0.08%
$94.28 million $93,740
Oct 2, 2023 $0.101
-2.54%
$94.36 million $139,170
Oct 1, 2023 $0.103
+2.26%
$96.81 million $121,145
Sep 30, 2023 $0.101
-2.04%
$94.67 million $162,655
Sep 29, 2023 $0.103
+3.11%
$96.65 million $160,553
Sep 28, 2023 $0.0999
+0.74%
$93.74 million $183,655
Sep 27, 2023 $0.0992
+1.49%
$93.04 million $134,960
Sep 26, 2023 $0.0977
-2.97%
$91.68 million $144,312
Sep 25, 2023 $0.101
-4.96%
$94.47 million $170,914
Sep 24, 2023 $0.106
+3.51%
$99.39 million $208,686
Sep 23, 2023 $0.102
+7.68%
$96.02 million $158,268
Sep 22, 2023 $0.095
+6.67%
$89.16 million $119,968
Sep 21, 2023 $0.0891
-1.80%
$83.58 million $166,294
Sep 20, 2023 $0.0907
+10.25%
$85.12 million $151,928
Sep 19, 2023 $0.0823
-0.35%
$77.2 million $107,011
Sep 18, 2023 $0.0826
-1.35%
$77.47 million $106,027
Sep 17, 2023 $0.0837
+0.90%
$78.54 million $86,734
Sep 16, 2023 $0.083
+2.28%
$77.85 million $118,559
Sep 15, 2023 $0.0811
-7.50%
$76.11 million $149,441
Sep 14, 2023 $0.0877
-2.48%
$82.23 million $116,578
Sep 13, 2023 $0.0899
-2.24%
$84.31 million $105,334
Sep 12, 2023 $0.0919
+2.40%
$86.25 million $98,857
Sep 11, 2023 $0.0898
-0.25%
$84.23 million $105,598
Sep 10, 2023 $0.09
-0.04%
$84.43 million $91,990
Sep 9, 2023 $0.09
-3.54%
$84.46 million $112,927
Sep 8, 2023 $0.0934
+3.73%
$87.57 million $92,126
Sep 7, 2023 $0.09
-3.39%
$84.42 million $109,012
Sep 6, 2023 $0.0931
+1.91%
$87.38 million $147,560
Sep 5, 2023 $0.0914
-5.86%
$85.74 million $146,466
Sep 4, 2023 $0.0971
-6.07%
$91.08 million $182,609
Sep 3, 2023 $0.103
-4.66%
$96.96 million $184,889
Sep 2, 2023 $0.108
+5.61%
$101.7 million $586,815
Sep 1, 2023 $0.103
+21.70%
$96.29 million $705,746
Aug 31, 2023 $0.0843
+15.63%
$79.12 million $180,739
Aug 30, 2023 $0.0729
+1.11%
$68.43 million $104,744
Aug 29, 2023 $0.0721
+1.48%
$67.68 million $102,737
Aug 28, 2023 $0.0711
+4.51%
$66.69 million $178,094
Aug 27, 2023 $0.068
-5.64%
$63.81 million $154,793
Aug 26, 2023 $0.0721
+10.46%
$67.63 million $303,716
Aug 25, 2023 $0.0653
+3.17%
$61.23 million $78,943
Aug 24, 2023 $0.0633
-0.53%
$59.34 million $93,959
Aug 23, 2023 $0.0639
+2.66%
$59.93 million $132,290