Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.253
-9.24%
$10.36 million $960,319
Nov 28, 2023 $0.278
-7.55%
$11.41 million $999,436
Nov 27, 2023 $0.301
-3.78%
$12.34 million $923,168
Nov 26, 2023 $0.313
+1.08%
$12.82 million $1.22 million
Nov 25, 2023 $0.309
+11.88%
$12.73 million $1.43 million
Nov 24, 2023 $0.276
-1.34%
$11.38 million $1.31 million
Nov 23, 2023 $0.28
-2.63%
$11.45 million $1.33 million
Nov 22, 2023 $0.288
+19.89%
$11.65 million $2.6 million
Nov 21, 2023 $0.24
-8.34%
$9.73 million $1.55 million
Nov 20, 2023 $0.262
+5.45%
$10.61 million $4.01 million
Nov 19, 2023 $0.248
+33.26%
$10.06 million $2.33 million
Nov 18, 2023 $0.186
-2.61%
$7.55 million $752,967
Nov 17, 2023 $0.191
+2.73%
$7.76 million $853,538
Nov 16, 2023 $0.186
-0.91%
$7.46 million $933,110
Nov 15, 2023 $0.188
-9.14%
$7.53 million $1.45 million
Nov 14, 2023 $0.207
-1.13%
$8.29 million $851,118
Nov 13, 2023 $0.209
-3.39%
$7.83 million $925,746
Nov 12, 2023 $0.217
-3.99%
$8.11 million $861,311
Nov 11, 2023 $0.226
+1.38%
$8.44 million $1.06 million
Nov 10, 2023 $0.223
+0.40%
$8.34 million $2.26 million
Nov 9, 2023 $0.222
-25.75%
$8.31 million $3.16 million
Nov 8, 2023 $0.298
-22.43%
$10.98 million $3.4 million
Nov 7, 2023 $0.384
+43.89%
$360.28 million $10.46 million
Nov 6, 2023 $0.267
+79.12%
$249.55 million $3.15 million
Nov 5, 2023 $0.149
+13.39%
$140.01 million $786,093
Nov 4, 2023 $0.132
+29.33%
$123.57 million $449,584
Nov 3, 2023 $0.102
+14.07%
$95.54 million $140,290
Nov 2, 2023 $0.0893
+1.33%
$83.76 million $137,079
Nov 1, 2023 $0.0881
+2.07%
$82.64 million $102,348
Oct 31, 2023 $0.0863
-0.46%
$80.97 million $88,742
Oct 30, 2023 $0.0867
-2.20%
$81.34 million $91,339
Oct 29, 2023 $0.0887
+2.66%
$83.18 million $112,791
Oct 28, 2023 $0.0863
+2.74%
$80.99 million $120,947
Oct 27, 2023 $0.084
-4.08%
$78.83 million $127,031
Oct 26, 2023 $0.0876
+3.14%
$82.19 million $123,262
Oct 25, 2023 $0.0849
-0.89%
$79.68 million $108,699
Oct 24, 2023 $0.0857
+1.33%
$80.4 million $99,893
Oct 23, 2023 $0.0846
+4.68%
$79.35 million $91,778
Oct 22, 2023 $0.0808
+0.35%
$75.8 million $79,922
Oct 21, 2023 $0.0805
+1.08%
$75.54 million $72,567
Oct 20, 2023 $0.0797
-2.20%
$74.73 million $108,257
Oct 19, 2023 $0.0815
-2.92%
$76.41 million $88,648
Oct 18, 2023 $0.0839
-2.14%
$78.71 million $97,098
Oct 17, 2023 $0.0857
-3.26%
$80.43 million $78,380
Oct 16, 2023 $0.0886
-4.10%
$83.14 million $95,739
Oct 15, 2023 $0.0924
-1.47%
$86.69 million $74,500
Oct 14, 2023 $0.0938
+0.86%
$87.99 million $66,711
Oct 13, 2023 $0.093
-3.58%
$87.24 million $87,838
Oct 12, 2023 $0.0965
-3.25%
$90.48 million $82,015
Oct 11, 2023 $0.0997
-2.21%
$93.52 million $92,731