LimeWire Historical Data

LMWR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0306
+2.96%
$ 17.97 million $ 1.48 million
Jan 3, 2026 $ 0.0298
+1.14%
$ 17.45 million $ 1.08 million
Jan 2, 2026 $ 0.0294
+5.55%
$ 17.26 million $ 1.19 million
Jan 1, 2026 $ 0.0279
+0.54%
$ 16.35 million $ 1.46 million
Dec 31, 2025 $ 0.0276
-2.33%
$ 16.24 million $ 1.68 million
Dec 30, 2025 $ 0.0281
-5.93%
$ 16.54 million $ 1.91 million
Dec 29, 2025 $ 0.0304
-0.03%
$ 17.47 million $ 1.92 million
Dec 28, 2025 $ 0.0303
+0.53%
$ 17.82 million $ 1.79 million
Dec 27, 2025 $ 0.0301
-0.03%
$ 17.67 million $ 1.78 million
Dec 26, 2025 $ 0.0323
+12.57%
$ 17.63 million $ 1.44 million
Dec 25, 2025 $ 0.0287
-1.58%
$ 16.8 million $ 1.22 million
Dec 24, 2025 $ 0.0293
-2.71%
$ 17.06 million $ 1.28 million
Dec 23, 2025 $ 0.03
-2.55%
$ 17.65 million $ 1.58 million
Dec 22, 2025 $ 0.0309
-3.84%
$ 18.03 million $ 1.27 million
Dec 21, 2025 $ 0.0321
-5.33%
$ 18.84 million $ 1.7 million
Dec 20, 2025 $ 0.0339
+0.58%
$ 19.87 million $ 1.15 million
Dec 19, 2025 $ 0.0338
+5.16%
$ 19.76 million $ 1.38 million
Dec 18, 2025 $ 0.0321
-4.06%
$ 18.8 million $ 1.61 million
Dec 17, 2025 $ 0.0335
-6.03%
$ 19.41 million $ 2.2 million
Dec 16, 2025 $ 0.0354
-0.24%
$ 20.69 million $ 1.45 million
Dec 15, 2025 $ 0.0355
-2.96%
$ 20.59 million $ 1.44 million
Dec 14, 2025 $ 0.0367
-5.96%
$ 21.23 million $ 1.46 million
Dec 13, 2025 $ 0.0391
+2.85%
$ 22.66 million $ 1.44 million
Dec 12, 2025 $ 0.038
+3.03%
$ 22.09 million $ 1.72 million
Dec 11, 2025 $ 0.0369
-0.29%
$ 21.45 million $ 1.7 million
Dec 10, 2025 $ 0.037
-0.36%
$ 21.5 million $ 1.6 million
Dec 9, 2025 $ 0.0372
+0.06%
$ 22.69 million $ 1.16 million
Dec 8, 2025 $ 0.0371
-0.83%
$ 22.68 million $ 981,240
Dec 7, 2025 $ 0.0375
-2.17%
$ 22.87 million $ 1.22 million
Dec 6, 2025 $ 0.0383
-1.30%
$ 23.38 million $ 1.13 million
Dec 5, 2025 $ 0.0388
-4.12%
$ 23.69 million $ 1.61 million
Dec 4, 2025 $ 0.0405
+0.16%
$ 24.71 million $ 2.04 million
Dec 3, 2025 $ 0.0404
+0.61%
$ 24.66 million $ 2.77 million
Dec 2, 2025 $ 0.0401
+1.92%
$ 24.51 million $ 2.53 million
Dec 1, 2025 $ 0.0394
-3.46%
$ 24.05 million $ 2.73 million
Nov 30, 2025 $ 0.0414
+0.01%
$ 24.91 million $ 1.93 million
Nov 29, 2025 $ 0.0413
-3.03%
$ 25.26 million $ 2 million
Nov 28, 2025 $ 0.0423
+1.66%
$ 26.03 million $ 2.66 million
Nov 27, 2025 $ 0.0416
+2.78%
$ 25.44 million $ 2.72 million
Nov 26, 2025 $ 0.0403
+0.13%
$ 24.71 million $ 2.58 million
Nov 25, 2025 $ 0.0406
-3.45%
$ 24.6 million $ 2.95 million
Nov 24, 2025 $ 0.0417
+6.38%
$ 25.66 million $ 5.15 million
Nov 23, 2025 $ 0.0392
+4.98%
$ 23.94 million $ 1.74 million
Nov 22, 2025 $ 0.0375
-4.52%
$ 22.81 million $ 1.59 million
Nov 21, 2025 $ 0.0388
-5.68%
$ 23.98 million $ 2.85 million
Nov 20, 2025 $ 0.0414
+1.35%
$ 25.12 million $ 2.89 million
Nov 19, 2025 $ 0.0408
-5.98%
$ 24.92 million $ 3.03 million
Nov 18, 2025 $ 0.0434
+0.21%
$ 26.5 million $ 2.06 million
Nov 17, 2025 $ 0.0433
-3.57%
$ 26.42 million $ 2.16 million
Nov 16, 2025 $ 0.0449
-4.67%
$ 27.4 million $ 2.06 million