Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.0191
+2.88%
$12.08 million $1.06 million
May 16, 2026 $0.0186
-2.84%
$11.75 million $1.13 million
May 15, 2026 $0.0191
+0.14%
$12.09 million $1.13 million
May 14, 2026 $0.0191
-2.03%
$12.07 million $1.35 million
May 13, 2026 $0.0195
-4.35%
$12.32 million $1.33 million
May 12, 2026 $0.0203
+1.02%
$12.88 million $1.38 million
May 11, 2026 $0.0201
-0.34%
$12.75 million $1.74 million
May 10, 2026 $0.0202
-0.58%
$12.79 million $1.26 million
May 9, 2026 $0.0203
+1.78%
$12.87 million $1.26 million
May 8, 2026 $0.02
+0.79%
$12.64 million $1.07 million
May 7, 2026 $0.0198
+1.66%
$12.54 million $2.31 million
May 6, 2026 $0.0195
-0.50%
$12.3 million $1.55 million
May 5, 2026 $0.0196
-4.53%
$12.36 million $1.63 million
May 4, 2026 $0.0205
-1.75%
$12.95 million $1.72 million
May 3, 2026 $0.0209
+1.68%
$13.18 million $1.46 million
May 2, 2026 $0.0205
-0.74%
$12.96 million $1.24 million
May 1, 2026 $0.0207
+0.68%
$13.06 million $1.72 million
Apr 30, 2026 $0.0206
-5.74%
$12.97 million $1.51 million
Apr 29, 2026 $0.0218
+8.61%
$13.58 million $1.83 million
Apr 28, 2026 $0.0201
-3.48%
$12.51 million $1.49 million
Apr 27, 2026 $0.0208
+0.20%
$12.95 million $1.77 million
Apr 26, 2026 $0.0208
+1.81%
$12.93 million $1.39 million
Apr 25, 2026 $0.0204
+0.28%
$12.7 million $1.54 million
Apr 24, 2026 $0.0203
+0.77%
$12.66 million $2 million
Apr 23, 2026 $0.0202
-2.56%
$12.57 million $1.33 million
Apr 22, 2026 $0.0207
+0.81%
$12.9 million $1.26 million
Apr 21, 2026 $0.0205
+3.38%
$12.79 million $1.32 million
Apr 20, 2026 $0.0199
-3.40%
$12.38 million $1.3 million
Apr 19, 2026 $0.0206
+1.07%
$12.81 million $1.21 million
Apr 18, 2026 $0.0203
-2.44%
$12.67 million $924,048
Apr 17, 2026 $0.0209
+1.59%
$12.99 million $1.04 million
Apr 16, 2026 $0.0205
-2.90%
$12.79 million $1 million
Apr 15, 2026 $0.0211
+3.63%
$12.95 million $1.07 million
Apr 14, 2026 $0.0204
+1.35%
$12.49 million $1.35 million
Apr 13, 2026 $0.0201
+0.53%
$12.33 million $1.26 million
Apr 12, 2026 $0.02
-2.18%
$12.25 million $1 million
Apr 11, 2026 $0.0205
+0.98%
$12.53 million $1.01 million
Apr 10, 2026 $0.0203
+0.03%
$12.41 million $1.44 million
Apr 9, 2026 $0.0203
+2.75%
$12.41 million $1.45 million
Apr 8, 2026 $0.0197
-1.88%
$12.07 million $1.37 million
Apr 7, 2026 $0.0201
-1.33%
$12.31 million $1.75 million
Apr 6, 2026 $0.0204
+0.07%
$12.47 million $1.51 million
Apr 5, 2026 $0.0204
+1.51%
$12.46 million $1.89 million
Apr 4, 2026 $0.0201
-0.27%
$12.28 million $1.71 million
Apr 3, 2026 $0.0201
+0.60%
$12.31 million $1.52 million
Apr 2, 2026 $0.02
-7.72%
$12.24 million $2.14 million
Apr 1, 2026 $0.0217
+0.18%
$12.61 million $1.64 million
Mar 31, 2026 $0.0216
-5.26%
$12.59 million $1.88 million
Mar 30, 2026 $0.0228
+1.24%
$13.29 million $2.02 million
Mar 29, 2026 $0.0225
-3.81%
$13.13 million $3.15 million