LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0473
+0.34%
$ 28.8 million $ 1.79 million
Nov 14, 2025 $ 0.0471
-1.18%
$ 28.8 million $ 2.23 million
Nov 13, 2025 $ 0.0479
-8.62%
$ 29.11 million $ 2.56 million
Nov 12, 2025 $ 0.0527
-2.07%
$ 32.05 million $ 2.11 million
Nov 11, 2025 $ 0.0538
-5.12%
$ 32.93 million $ 2.76 million
Nov 10, 2025 $ 0.0567
+0.29%
$ 34.72 million $ 2.78 million
Nov 9, 2025 $ 0.0566
+2.34%
$ 34.63 million $ 3.31 million
Nov 8, 2025 $ 0.0553
+5.08%
$ 33.83 million $ 2.52 million
Nov 7, 2025 $ 0.0526
+9.60%
$ 32.2 million $ 2.98 million
Nov 6, 2025 $ 0.048
-8.92%
$ 29.38 million $ 2.69 million
Nov 5, 2025 $ 0.0527
+14.08%
$ 32.25 million $ 3.26 million
Nov 4, 2025 $ 0.0462
-6.36%
$ 28.44 million $ 3.63 million
Nov 3, 2025 $ 0.0493
-6.73%
$ 30.38 million $ 2.33 million
Nov 2, 2025 $ 0.0529
-2.13%
$ 32.57 million $ 1.18 million
Nov 1, 2025 $ 0.054
-3.00%
$ 33.28 million $ 1.31 million
Oct 31, 2025 $ 0.0561
+6.29%
$ 34.31 million $ 1.85 million
Oct 30, 2025 $ 0.0528
-1.07%
$ 32.5 million $ 2.86 million
Oct 29, 2025 $ 0.0534
-2.94%
$ 32.87 million $ 2.63 million
Oct 28, 2025 $ 0.055
-3.41%
$ 34.15 million $ 1.72 million
Oct 27, 2025 $ 0.0569
-4.24%
$ 35.33 million $ 2.35 million
Oct 26, 2025 $ 0.0595
+2.94%
$ 36.93 million $ 1.99 million
Oct 25, 2025 $ 0.0578
-0.98%
$ 35.87 million $ 1.61 million
Oct 24, 2025 $ 0.0585
-1.85%
$ 36.23 million $ 2.38 million
Oct 23, 2025 $ 0.0595
+2.97%
$ 37.03 million $ 2.46 million
Oct 22, 2025 $ 0.0575
-5.82%
$ 35.91 million $ 2.65 million
Oct 21, 2025 $ 0.0598
-0.96%
$ 37.89 million $ 2.88 million
Oct 20, 2025 $ 0.0607
-2.58%
$ 37.49 million $ 2.44 million
Oct 19, 2025 $ 0.0632
+1.81%
$ 38.71 million $ 2.2 million
Oct 18, 2025 $ 0.0621
+0.99%
$ 38.55 million $ 1.82 million
Oct 17, 2025 $ 0.0612
-4.08%
$ 38.16 million $ 3.51 million
Oct 16, 2025 $ 0.0636
+0.77%
$ 39.63 million $ 3.22 million
Oct 15, 2025 $ 0.0631
-3.91%
$ 39.17 million $ 2.88 million
Oct 14, 2025 $ 0.0656
-2.58%
$ 40.44 million $ 3.05 million
Oct 13, 2025 $ 0.0674
+0.44%
$ 41.51 million $ 2.74 million
Oct 12, 2025 $ 0.067
+10.93%
$ 41.27 million $ 3.56 million
Oct 11, 2025 $ 0.0604
-3.17%
$ 37.25 million $ 3.95 million
Oct 10, 2025 $ 0.0624
-13.13%
$ 38.42 million $ 4.13 million
Oct 9, 2025 $ 0.0718
-0.93%
$ 44.23 million $ 2.49 million
Oct 8, 2025 $ 0.0725
+1.13%
$ 44.65 million $ 2.37 million
Oct 7, 2025 $ 0.0716
-2.77%
$ 44.18 million $ 2.94 million
Oct 6, 2025 $ 0.0737
+0.52%
$ 45.4 million $ 2.68 million
Oct 5, 2025 $ 0.0733
-0.49%
$ 45.16 million $ 2.28 million
Oct 4, 2025 $ 0.0737
-0.60%
$ 45.38 million $ 1.68 million
Oct 3, 2025 $ 0.0741
-0.12%
$ 45.66 million $ 2.62 million
Oct 2, 2025 $ 0.0742
+1.12%
$ 45.77 million $ 2.36 million
Oct 1, 2025 $ 0.0732
+3.64%
$ 45.26 million $ 2.31 million
Sep 30, 2025 $ 0.0716
-7.21%
$ 43.52 million $ 2.54 million
Sep 29, 2025 $ 0.0772
-1.09%
$ 47.59 million $ 2.84 million
Sep 28, 2025 $ 0.0779
+2.58%
$ 48.11 million $ 1.05 million
Sep 27, 2025 $ 0.0759
-2.87%
$ 46.82 million $ 1.64 million