RobinhoodSwap Historical Data

RBH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000225
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.000229
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000226
+0.00%
$ 3,396 $ 8
Mar 7, 2026 $ 0.000233
+0.06%
$ -- $ 7
Mar 6, 2026 $ 0.000234
-0.13%
$ 3,504 $ 7
Mar 5, 2026 $ 0.000241
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000241
+0.00%
$ 3,612 $ 8
Mar 3, 2026 $ 0.000237
-2.07%
$ -- $ 21
Mar 2, 2026 $ 0.000242
+0.83%
$ -- $ 12
Mar 1, 2026 $ 0.000239
-0.33%
$ 3,585 $ 9
Feb 23, 2026 $ 0.000249
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.000251
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.00026
-0.02%
$ -- $ 0
Feb 17, 2026 $ 0.000259
+0.00%
$ 3,886 $ 4
Feb 16, 2026 $ 0.000264
+1.46%
$ 3,951 $ 8
Feb 15, 2026 $ 0.000263
+0.00%
$ 3,947 $ 2
Feb 14, 2026 $ 0.000267
-1.53%
$ -- $ 1
Feb 13, 2026 $ 0.000265
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.000267
-1.84%
$ 4,004 $ 1
Feb 10, 2026 $ 0.000275
-1.61%
$ 4,118 $ 7
Feb 8, 2026 $ 0.000287
+0.00%
$ 4,310 $ 4
Feb 7, 2026 $ 0.000292
-0.89%
$ -- $ 3
Feb 6, 2026 $ 0.000281
-0.56%
$ -- $ 33
Feb 5, 2026 $ 0.000294
-4.45%
$ 4,414 $ 16
Mar 13, 2023 $ 0.276
+0.80%
$ -- $ 779,179
Mar 12, 2023 $ 0.274
+1.39%
$ 616,958 $ 772,950
Feb 8, 2022 $ 0.0043
+0.00%
$ 1,634 $ 39
Jan 27, 2022 $ 0.00396
+0.00%
$ 1,506 $ 34
Jan 26, 2022 $ 0.00396
+0.31%
$ 1,506 $ 72
Jan 25, 2022 $ 0.00396
+3.17%
$ 1,506 $ 17
Jan 22, 2022 $ 0.00384
+0.75%
$ 1,460 $ 238
Jan 21, 2022 $ 0.00381
-6.31%
$ 1,449 $ 83
Jan 13, 2022 $ 0.00422
+0.00%
$ 1,603 $ 38
Jan 12, 2022 $ 0.00422
+2.87%
$ 1,603 $ 38
Jan 11, 2022 $ 0.0041
+0.00%
$ 1,558 $ 23
Jan 9, 2022 $ 0.00395
+0.00%
$ 1,504 $ 21
Jan 8, 2022 $ 0.00395
-3.16%
$ 1,504 $ 21
Jan 7, 2022 $ 0.00408
-3.13%
$ 1,553 $ 42
Jan 6, 2022 $ 0.00421
-0.99%
$ 1,603 $ 32
Jan 5, 2022 $ 0.00426
+0.00%
$ 1,619 $ 22
Jan 1, 2022 $ 0.00439
+0.00%
$ 1,671 $ 38
Dec 31, 2021 $ 0.00439
+0.00%
$ 1,671 $ 38
Dec 29, 2021 $ 0.00452
+0.00%
$ 1,718 $ 12
Dec 28, 2021 $ 0.00452
-6.21%
$ 1,718 $ 77
Nov 17, 2021 $ 0.00735
+6.22%
$ 2,796 $ 284
Nov 6, 2021 $ 0.0137
+0.00%
$ 5,209 $ 302
Oct 24, 2021 $ 0.0111
+7.37%
$ 4,223 $ 218
Oct 22, 2021 $ 0.0106
+0.00%
$ 4,036 $ 7
Oct 21, 2021 $ 0.0106
-4.04%
$ 4,020 $ 120
Oct 20, 2021 $ 0.0107
+0.00%
$ 4,059 $ 116