RobinhoodSwap Historical Data

RBH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000131
+0.00%
$1,968 $4
Jun 20, 2026 $0.000133
+0.00%
$-- $1
Jun 17, 2026 $0.000134
-1.29%
$-- $4
Jun 15, 2026 $0.000138
-0.02%
$-- $3
Jun 14, 2026 $0.000136
+0.06%
$-- $0
Jun 11, 2026 $0.000138
+0.00%
$2,071 $3
Jun 7, 2026 $0.000137
+0.87%
$-- $5
Jun 6, 2026 $0.000137
+0.28%
$-- $18
Jun 5, 2026 $0.000137
-5.17%
$2,053 $18
Jun 4, 2026 $0.000147
+0.00%
$-- $8
Jun 3, 2026 $0.000147
+0.00%
$2,208 $6
Jun 2, 2026 $0.000153
+0.00%
$2,296 $5
Jun 1, 2026 $0.000158
+1.27%
$-- $13
May 31, 2026 $0.00016
-0.88%
$-- $14
May 30, 2026 $0.000158
+1.80%
$-- $11
May 29, 2026 $0.000153
+0.00%
$-- $0
May 27, 2026 $0.000157
+0.00%
$-- $0
May 24, 2026 $0.00016
+1.00%
$-- $3
May 21, 2026 $0.00016
+0.00%
$-- $7
May 18, 2026 $0.000162
+0.00%
$-- $2
May 17, 2026 $0.000165
+0.00%
$-- $1
May 16, 2026 $0.000167
-0.18%
$-- $3
May 15, 2026 $0.00017
+0.09%
$-- $3
May 14, 2026 $0.000168
+0.00%
$-- $0
May 11, 2026 $0.000168
+0.00%
$-- $1
May 10, 2026 $0.000157
+0.00%
$2,361 $1
May 9, 2026 $0.000156
-9.71%
$-- $2
May 8, 2026 $0.000168
-0.01%
$-- $3
May 7, 2026 $0.000169
+1.11%
$2,536 $0
May 6, 2026 $0.000167
-0.73%
$2,506 $5
May 5, 2026 $0.000168
-0.06%
$-- $4
Apr 30, 2026 $0.000172
+0.00%
$2,582 $5
Apr 28, 2026 $0.000183
-1.38%
$-- $3
Apr 23, 2026 $0.000192
+0.00%
$-- $5
Apr 22, 2026 $0.000187
+0.00%
$-- $1
Apr 15, 2026 $0.000192
+0.00%
$2,877 $1
Apr 13, 2026 $0.000188
+0.09%
$-- $4
Apr 12, 2026 $0.000187
-1.23%
$-- $5
Apr 7, 2026 $0.000195
+0.67%
$2,920 $8
Apr 6, 2026 $0.000196
+0.00%
$-- $1
Mar 29, 2026 $0.0002
+0.00%
$3,001 $4
Mar 26, 2026 $0.000211
+0.00%
$-- $5
Mar 23, 2026 $0.000212
+0.99%
$-- $4
Mar 22, 2026 $0.000214
-0.66%
$-- $5
Mar 21, 2026 $0.000216
-1.20%
$-- $4
Mar 19, 2026 $0.00022
+0.00%
$-- $2
Mar 18, 2026 $0.000224
+0.00%
$-- $1
Mar 17, 2026 $0.000227
+1.30%
$3,406 $5
Mar 15, 2026 $0.000225
+0.00%
$-- $6
Mar 13, 2026 $0.000229
+0.00%
$-- $4