Coinranking
RobinhoodSwap Historical Data
RBH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.000125 | -1.28% | ||
| Jun 25, 2026 | $0.000127 | -1.08% | ||
| Jun 21, 2026 | $0.000131 | +0.00% | ||
| Jun 20, 2026 | $0.000133 | +0.00% | ||
| Jun 17, 2026 | $0.000134 | -1.29% | ||
| Jun 15, 2026 | $0.000138 | -0.02% | ||
| Jun 14, 2026 | $0.000136 | +0.06% | ||
| Jun 11, 2026 | $0.000138 | +0.00% | ||
| Jun 7, 2026 | $0.000137 | +0.87% | ||
| Jun 6, 2026 | $0.000137 | +0.28% | ||
| Jun 5, 2026 | $0.000137 | -5.17% | ||
| Jun 4, 2026 | $0.000147 | +0.00% | ||
| Jun 3, 2026 | $0.000147 | +0.00% | ||
| Jun 2, 2026 | $0.000153 | +0.00% | ||
| Jun 1, 2026 | $0.000158 | +1.27% | ||
| May 31, 2026 | $0.00016 | -0.88% | ||
| May 30, 2026 | $0.000158 | +1.80% | ||
| May 29, 2026 | $0.000153 | +0.00% | ||
| May 27, 2026 | $0.000157 | +0.00% | ||
| May 24, 2026 | $0.00016 | +1.00% | ||
| May 21, 2026 | $0.00016 | +0.00% | ||
| May 18, 2026 | $0.000162 | +0.00% | ||
| May 17, 2026 | $0.000165 | +0.00% | ||
| May 16, 2026 | $0.000167 | -0.18% | ||
| May 15, 2026 | $0.00017 | +0.09% | ||
| May 14, 2026 | $0.000168 | +0.00% | ||
| May 11, 2026 | $0.000168 | +0.00% | ||
| May 10, 2026 | $0.000157 | +0.00% | ||
| May 9, 2026 | $0.000156 | -9.71% | ||
| May 8, 2026 | $0.000168 | -0.01% | ||
| May 7, 2026 | $0.000169 | +1.11% | ||
| May 6, 2026 | $0.000167 | -0.73% | ||
| May 5, 2026 | $0.000168 | -0.06% | ||
| Apr 30, 2026 | $0.000172 | +0.00% | ||
| Apr 28, 2026 | $0.000183 | -1.38% | ||
| Apr 23, 2026 | $0.000192 | +0.00% | ||
| Apr 22, 2026 | $0.000187 | +0.00% | ||
| Apr 15, 2026 | $0.000192 | +0.00% | ||
| Apr 13, 2026 | $0.000188 | +0.09% | ||
| Apr 12, 2026 | $0.000187 | -1.23% | ||
| Apr 7, 2026 | $0.000195 | +0.67% | ||
| Apr 6, 2026 | $0.000196 | +0.00% | ||
| Mar 29, 2026 | $0.0002 | +0.00% | ||
| Mar 26, 2026 | $0.000211 | +0.00% | ||
| Mar 23, 2026 | $0.000212 | +0.99% | ||
| Mar 22, 2026 | $0.000214 | -0.66% | ||
| Mar 21, 2026 | $0.000216 | -1.20% | ||
| Mar 19, 2026 | $0.00022 | +0.00% | ||
| Mar 18, 2026 | $0.000224 | +0.00% | ||
| Mar 17, 2026 | $0.000227 | +1.30% | ||