RobinhoodSwap Historical Data

RBH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00395
+0.00%
$ 1,504 $ 21
Jan 8, 2022 $ 0.00395
-3.16%
$ 1,504 $ 21
Jan 7, 2022 $ 0.00408
-3.13%
$ 1,553 $ 42
Jan 6, 2022 $ 0.00421
-0.99%
$ 1,603 $ 32
Jan 5, 2022 $ 0.00426
+0.00%
$ 1,619 $ 22
Jan 1, 2022 $ 0.00439
+0.00%
$ 1,671 $ 38
Dec 31, 2021 $ 0.00439
+0.00%
$ 1,671 $ 38
Dec 29, 2021 $ 0.00452
+0.00%
$ 1,718 $ 12
Dec 28, 2021 $ 0.00452
-6.21%
$ 1,718 $ 77
Nov 17, 2021 $ 0.00735
+6.22%
$ 2,796 $ 284
Nov 6, 2021 $ 0.0137
+0.00%
$ 5,209 $ 302
Oct 24, 2021 $ 0.0111
+7.37%
$ 4,223 $ 218
Oct 22, 2021 $ 0.0106
+0.00%
$ 4,036 $ 7
Oct 21, 2021 $ 0.0106
-4.04%
$ 4,020 $ 120
Oct 20, 2021 $ 0.0107
+0.00%
$ 4,059 $ 116
Oct 15, 2021 $ 0.0134
+0.00%
$ 5,115 $ 78
Oct 14, 2021 $ 0.0139
+0.00%
$ 5,299 $ 212
Oct 9, 2021 $ 0.0146
-4.70%
$ 5,560 $ 189
Oct 8, 2021 $ 0.0153
-1.47%
$ 5,834 $ 76
Oct 7, 2021 $ 0.0156
+2.45%
$ 5,921 $ 581
Oct 6, 2021 $ 0.0152
+0.00%
$ 5,779 $ 72
Oct 5, 2021 $ 0.0156
+0.00%
$ 5,927 $ 63
Oct 4, 2021 $ 0.0161
+0.00%
$ 6,129 $ 451
Oct 3, 2021 $ 0.0161
+0.00%
$ 6,134 $ 449
Oct 2, 2021 $ 0.0184
-3.12%
$ 6,996 $ 1,632
Oct 1, 2021 $ 0.019
-74.91%
$ 7,221 $ 13,468
Sep 30, 2021 $ 0.0757
+0.89%
$ 28,780 $ 285
Sep 28, 2021 $ 0.0716
-23.65%
$ 27,221 $ 2,198
Sep 27, 2021 $ 0.0963
-0.57%
$ 36,626 $ 235
Sep 26, 2021 $ 0.0968
-1.28%
$ 36,834 $ 621
Sep 25, 2021 $ 0.0981
-1.62%
$ 37,312 $ 272
Sep 23, 2021 $ 0.103
+0.87%
$ 39,186 $ 1,015
Sep 22, 2021 $ 0.102
+1.72%
$ 38,848 $ 774
Sep 21, 2021 $ 0.1
-3.25%
$ 38,193 $ 944
Sep 20, 2021 $ 0.104
-30.51%
$ 39,477 $ 3,613
Sep 19, 2021 $ 0.149
-0.81%
$ 56,810 $ 1,333
Sep 18, 2021 $ 0.151
-4.43%
$ 57,273 $ 2,128
Sep 17, 2021 $ 0.158
-4.78%
$ 59,927 $ 780
Sep 16, 2021 $ 0.165
-0.10%
$ 62,933 $ 3,059
Sep 15, 2021 $ 0.166
+5.41%
$ 62,999 $ 8,342
Sep 14, 2021 $ 0.157
-0.67%
$ 59,768 $ 551
Sep 13, 2021 $ 0.158
-8.50%
$ 60,173 $ 2,999
Sep 12, 2021 $ 0.173
+0.11%
$ 65,765 $ 535
Sep 11, 2021 $ 0.173
-0.57%
$ 65,695 $ 1,003
Sep 10, 2021 $ 0.174
-2.74%
$ 66,071 $ 1,408
Sep 9, 2021 $ 0.179
+0.37%
$ 67,936 $ 2,710
Sep 8, 2021 $ 0.178
-2.18%
$ 67,682 $ 1,955
Sep 7, 2021 $ 0.182
-0.03%
$ 69,193 $ 8,648
Sep 6, 2021 $ 0.182
-2.12%
$ 69,210 $ 931
Sep 5, 2021 $ 0.186
+1.08%
$ 70,713 $ 620