RobinhoodSwap Historical Data

RBH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.00019
+0.00%
$4,373 $5
Aug 6, 3 PM $0.000202
+0.00%
$4,644 $0
Aug 5, 1 AM $0.000205
+0.00%
$4,713 $0.0₈1
Aug 4, 2 AM $0.000204
+0.00%
$4,689 $3
Aug 3, 3 PM $0.000204
+0.00%
$4,689 $3
Aug 3, 2 PM $0.000203
+0.29%
$4,672 $3
Aug 2, 10 PM $0.000205
+0.00%
$4,713 $1
Aug 2, 5 PM $0.000205
+0.00%
$-- $0
Aug 2, 4 AM $0.000205
+0.00%
$4,698 $3
Aug 1, 3 PM $0.000204
+0.00%
$4,634 $1
Aug 1, 11 AM $0.000207
+0.00%
$4,705 $0
Jul 31, 6 PM $0.000208
+0.00%
$4,722 $5
Jul 31, 9 AM $0.000208
+0.00%
$4,722 $66
Jul 31, 4 AM $0.000207
+0.00%
$4,708 $65
Jul 31, 3 AM $0.00021
-0.30%
$4,769 $62
Jul 30, 5 PM $0.000208
+0.00%
$4,726 $62
Jul 30, 1 PM $0.000206
+0.00%
$4,680 $110
Jul 30, 11 AM $0.000211
+0.24%
$4,790 $110
Jul 30, 9 AM $0.000263
+0.00%
$5,962 $53
Jul 30, 8 AM $0.000263
+0.00%
$5,965 $50
Jul 30, 4 AM $0.000262
+0.00%
$5,944 $50
Jul 29, 5 PM $0.000262
+0.00%
$5,943 $0
Jul 28, 9 PM $0.000287
+0.00%
$6,517 $1
Jul 28, 2 AM $0.000015
+0.00%
$341 $0
Jul 27, 7 PM $0.0000413
+0.00%
$938 $0
Jul 27, 3 PM $0.0000495
+0.00%
$1,124 $4
Jul 27, 1 PM $0.000274
+0.00%
$6,226 $4
Jul 26, 8 AM $0.000223
+0.00%
$5,071 $4
Jul 25, 4 PM $0.00029
+0.00%
$6,512 $1
Jul 24, 11 PM $0.000291
+0.00%
$6,553 $874
Jul 24, 4 PM $0.000291
+0.00%
$6,545 $8,127
Jul 24, 1 PM $0.000291
+0.00%
$6,553 $8,126
Jul 24, 12 PM $0.000293
+0.38%
$6,597 $8,126
Jul 24, 11 AM $0.000292
-9.88%
$6,560 $8,062
Jul 24, 10 AM $0.000322
-12.91%
$7,242 $8,014
Jul 24, 8 AM $0.000496
+0.00%
$11,153 $7,783
Jul 24, 7 AM $0.0005
+27.72%
$11,246 $7,783
Jul 24, 5 AM $0.000361
+0.00%
$8,125 $7,259
Jul 24, 3 AM $0.000394
+0.18%
$8,869 $7,205
Jul 23, 8 PM $0.000401
+0.00%
$9,025 $7,277
Jul 23, 7 PM $0.000401
-24.51%
$9,007 $7,136
Jul 23, 6 PM $0.000556
+77.54%
$12,513 $7,011
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 22, 6 AM $0.000291
+0.00%
$6,546 $5
Jul 21, 11 AM $0.000292
+0.22%
$6,562 $6
Jul 21, 8 AM $0.000296
+0.00%
$6,648 $5
Jul 21, 6 AM $0.000298
+0.00%
$6,707 $5
Jul 21, 3 AM $0.000298
+0.00%
$6,700 $66
Jul 21, 1 AM $0.000298
+0.39%
$6,696 $63