RobinhoodSwap Historical Data

RBH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000261
-0.27%
$ 3,918 $ 4
Feb 16, 4 AM $ 0.00026
+0.00%
$ 3,894 $ 1
Feb 15, 6 PM $ 0.000263
+0.00%
$ 3,947 $ 2
Feb 14, 9 AM $ 0.000267
-1.53%
$ 3,998 $ 1
Feb 13, 6 AM $ 0.000265
+0.00%
$ 3,970 $ 4
Feb 12, 10 PM $ 0.000267
-0.99%
$ 4,004 $ 1
Feb 12, 8 AM $ 0.000272
+0.00%
$ 4,079 $ 1
Feb 10, 11 PM $ 0.000275
+0.00%
$ 4,118 $ 7
Feb 10, 4 PM $ 0.000273
+0.00%
$ 4,096 $ 3
Feb 10, 1 AM $ 0.000279
+0.00%
$ 4,186 $ 2
Feb 8, 9 PM $ 0.000287
+0.00%
$ 4,310 $ 4
Feb 7, 7 AM $ 0.000292
+0.00%
$ 4,385 $ 3
Feb 7, 5 AM $ 0.000295
+0.00%
$ 4,425 $ 1
Feb 6, 1 AM $ 0.000281
+0.00%
$ 4,216 $ 33
Feb 6, 12 AM $ 0.000283
+0.00%
$ 4,240 $ 28
Feb 5, 6 PM $ 0.000294
+0.00%
$ 4,414 $ 16
Feb 5, 8 AM $ 0.000308
+0.00%
$ 4,620 $ 6
Download