Coinranking
RobinhoodSwap Historical Data
RBH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 8 AM | $0.000211 | +0.36% | ||
| Sep 28, 6 AM | $0.000214 | +2.27% | ||
| Sep 27, 8 AM | $0.000223 | +0.00% | ||
| Sep 23, 2 PM | $0.000224 | -0.61% | ||
| Sep 23, 4 AM | $0.000227 | +0.00% | ||
| Sep 22, 9 AM | $0.000226 | +0.00% | ||
| Sep 21, 3 PM | $0.000229 | +0.00% | ||
| Sep 21, 11 AM | $0.000227 | +0.00% | ||
| Sep 21, 12 AM | $0.000226 | +0.00% | ||
| Sep 20, 6 PM | $0.000225 | +0.00% | ||
| Sep 20, 3 AM | $0.000224 | +0.00% | ||
| Sep 19, 8 AM | $0.000225 | +0.00% | ||
| Sep 18, 4 PM | $0.000224 | +0.00% | ||
| Sep 18, 3 AM | $0.000225 | +0.00% | ||
| Sep 18, 1 AM | $0.000224 | +0.00% | ||
| Sep 17, 8 PM | $0.000223 | +0.00% | ||
| Sep 17, 6 PM | $0.000222 | +0.15% | ||
| Sep 16, 11 PM | $0.000227 | +0.00% | ||
| Sep 15, 7 AM | $0.000226 | +0.00% | ||
| Sep 14, 11 PM | $0.000226 | +0.00% | ||
| Sep 14, 8 PM | $0.000227 | +0.00% | ||
| Sep 13, 9 AM | $0.000227 | +0.00% | ||
| Sep 13, 7 AM | $0.000228 | +0.00% | ||
| Sep 12, 8 PM | $0.000228 | +0.00% | ||
| Sep 12, 12 PM | $0.000229 | +0.00% | ||
| Sep 12, 4 AM | $0.000228 | +0.00% | ||
| Sep 12, 3 AM | $0.000228 | +0.00% | ||
| Sep 12, 1 AM | $0.000227 | +0.60% | ||
| Sep 11, 1 PM | $0.000235 | +0.00% | ||
| Sep 11, 12 PM | $0.000234 | +0.00% | ||
| Sep 11, 7 AM | $0.000233 | +0.36% | ||
| Sep 10, 12 PM | $0.000235 | +0.00% | ||
| Sep 10, 4 AM | $0.000236 | +0.00% | ||
| Sep 10, 12 AM | $0.000228 | +0.00% | ||
| Sep 9, 10 PM | $0.000265 | +0.00% | ||
| Sep 9, 9 PM | $0.000266 | +0.00% | ||
| Sep 9, 3 PM | $0.000267 | +0.00% | ||
| Sep 9, 6 AM | $0.000269 | +0.00% | ||
| Sep 8, 9 AM | $0.000268 | +0.00% | ||
| Sep 8, 7 AM | $0.000269 | +0.00% | ||
| Sep 7, 4 PM | $0.000269 | +0.00% | ||
| Sep 7, 7 AM | $0.00027 | +0.00% | ||
| Sep 6, 11 PM | $0.00027 | +0.00% | ||
| Sep 6, 2 PM | $0.000272 | +0.00% | ||
| Sep 6, 7 AM | $0.000274 | +0.00% | ||
| Sep 5, 4 PM | $0.000275 | +0.00% | ||
| Sep 5, 2 PM | $0.000274 | +0.36% | ||
| Sep 5, 12 PM | $0.000275 | +0.00% | ||
| Sep 5, 11 AM | $0.000274 | +0.00% | ||
| Sep 5, 8 AM | $0.000272 | +0.00% | ||