RobinhoodSwap Historical Data

RBH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.27
-0.94%
$102,789 $2,191
Aug 15, 2021 $0.267
-6.07%
$101,465 $2,946
Aug 14, 2021 $0.275
-11.63%
$104,610 $4,665
Aug 13, 2021 $0.314
-6.06%
$119,363 $7,986
Aug 12, 2021 $0.313
-13.63%
$118,977 $13,735
Aug 11, 2021 $0.385
+4.84%
$146,513 $10,831
Aug 10, 2021 $0.316
-43.59%
$120,268 $27,104
Aug 8, 2021 $0.607
-9.55%
$231,031 $21,239
Aug 7, 2021 $0.672
-0.81%
$255,427 $23,550
Aug 6, 2021 $0.706
+0.00%
$268,563 $11,942
Aug 5, 2021 $0.73
+0.37%
$277,741 $5,439
Aug 4, 2021 $0.736
-1.48%
$279,731 $17,127
Aug 3, 2021 $0.747
+11.46%
$283,984 $29,407
Aug 2, 2021 $0.734
-8.14%
$279,111 $11,653
Aug 1, 2021 $0.792
-1.34%
$301,289 $96,165
Jul 30, 2021 $1.28
+2.45%
$-- $22,411
Download