Coinranking
RobinhoodSwap Historical Data
RBH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2021 | $0.0146 | -4.70% | ||
| Oct 8, 2021 | $0.0153 | -1.47% | ||
| Oct 7, 2021 | $0.0156 | +2.45% | ||
| Oct 6, 2021 | $0.0152 | +0.00% | ||
| Oct 5, 2021 | $0.0156 | +0.00% | ||
| Oct 4, 2021 | $0.0161 | +0.00% | ||
| Oct 3, 2021 | $0.0161 | +0.00% | ||
| Oct 2, 2021 | $0.0184 | -3.12% | ||
| Oct 1, 2021 | $0.019 | -74.91% | ||
| Sep 30, 2021 | $0.0757 | +0.89% | ||
| Sep 28, 2021 | $0.0716 | -23.65% | ||
| Sep 27, 2021 | $0.0963 | -0.57% | ||
| Sep 26, 2021 | $0.0968 | -1.28% | ||
| Sep 25, 2021 | $0.0981 | -1.62% | ||
| Sep 23, 2021 | $0.103 | +0.87% | ||
| Sep 22, 2021 | $0.102 | +1.72% | ||
| Sep 21, 2021 | $0.1 | -3.25% | ||
| Sep 20, 2021 | $0.104 | -30.51% | ||
| Sep 19, 2021 | $0.149 | -0.81% | ||
| Sep 18, 2021 | $0.151 | -4.43% | ||
| Sep 17, 2021 | $0.158 | -4.78% | ||
| Sep 16, 2021 | $0.165 | -0.10% | ||
| Sep 15, 2021 | $0.166 | +5.41% | ||
| Sep 14, 2021 | $0.157 | -0.67% | ||
| Sep 13, 2021 | $0.158 | -8.50% | ||
| Sep 12, 2021 | $0.173 | +0.11% | ||
| Sep 11, 2021 | $0.173 | -0.57% | ||
| Sep 10, 2021 | $0.174 | -2.74% | ||
| Sep 9, 2021 | $0.179 | +0.37% | ||
| Sep 8, 2021 | $0.178 | -2.18% | ||
| Sep 7, 2021 | $0.182 | -0.03% | ||
| Sep 6, 2021 | $0.182 | -2.12% | ||
| Sep 5, 2021 | $0.186 | +1.08% | ||
| Sep 4, 2021 | $0.184 | -0.08% | ||
| Sep 3, 2021 | $0.184 | -6.79% | ||
| Sep 2, 2021 | $0.198 | -0.67% | ||
| Aug 30, 2021 | $0.196 | +0.00% | ||
| Aug 29, 2021 | $0.2 | -4.49% | ||
| Aug 28, 2021 | $0.209 | +17.08% | ||
| Aug 27, 2021 | $0.178 | +0.70% | ||
| Aug 26, 2021 | $0.18 | +0.00% | ||
| Aug 25, 2021 | $0.184 | +2.11% | ||
| Aug 24, 2021 | $0.198 | +1.82% | ||
| Aug 23, 2021 | $0.194 | +0.00% | ||
| Aug 22, 2021 | $0.171 | -0.89% | ||
| Aug 21, 2021 | $0.194 | -4.84% | ||
| Aug 20, 2021 | $0.209 | +0.75% | ||
| Aug 19, 2021 | $0.215 | +1.61% | ||
| Aug 18, 2021 | $0.199 | +0.00% | ||
| Aug 17, 2021 | $0.268 | +0.00% | ||