Coinranking
RobinhoodSwap Historical Data
RBH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $0.000225 | +0.00% | ||
| Mar 13, 2026 | $0.000229 | +0.00% | ||
| Mar 8, 2026 | $0.000226 | +0.00% | ||
| Mar 7, 2026 | $0.000233 | +0.06% | ||
| Mar 6, 2026 | $0.000234 | -0.13% | ||
| Mar 5, 2026 | $0.000241 | +0.00% | ||
| Mar 4, 2026 | $0.000241 | +0.00% | ||
| Mar 3, 2026 | $0.000237 | -2.07% | ||
| Mar 2, 2026 | $0.000242 | +0.83% | ||
| Mar 1, 2026 | $0.000239 | -0.33% | ||
| Feb 23, 2026 | $0.000249 | +0.00% | ||
| Feb 22, 2026 | $0.000251 | +0.00% | ||
| Feb 18, 2026 | $0.00026 | -0.02% | ||
| Feb 17, 2026 | $0.000259 | +0.00% | ||
| Feb 16, 2026 | $0.000264 | +1.46% | ||
| Feb 15, 2026 | $0.000263 | +0.00% | ||
| Feb 14, 2026 | $0.000267 | -1.53% | ||
| Feb 13, 2026 | $0.000265 | +0.00% | ||
| Feb 12, 2026 | $0.000267 | -1.84% | ||
| Feb 10, 2026 | $0.000275 | -1.61% | ||
| Feb 8, 2026 | $0.000287 | +0.00% | ||
| Feb 7, 2026 | $0.000292 | -0.89% | ||
| Feb 6, 2026 | $0.000281 | -0.56% | ||
| Feb 5, 2026 | $0.000294 | -4.45% | ||
| Mar 13, 2023 | $0.276 | +0.80% | ||
| Mar 12, 2023 | $0.274 | +1.39% | ||
| Feb 8, 2022 | $0.0043 | +0.00% | ||
| Jan 27, 2022 | $0.00396 | +0.00% | ||
| Jan 26, 2022 | $0.00396 | +0.31% | ||
| Jan 25, 2022 | $0.00396 | +3.17% | ||
| Jan 22, 2022 | $0.00384 | +0.75% | ||
| Jan 21, 2022 | $0.00381 | -6.31% | ||
| Jan 13, 2022 | $0.00422 | +0.00% | ||
| Jan 12, 2022 | $0.00422 | +2.87% | ||
| Jan 11, 2022 | $0.0041 | +0.00% | ||
| Jan 9, 2022 | $0.00395 | +0.00% | ||
| Jan 8, 2022 | $0.00395 | -3.16% | ||
| Jan 7, 2022 | $0.00408 | -3.13% | ||
| Jan 6, 2022 | $0.00421 | -0.99% | ||
| Jan 5, 2022 | $0.00426 | +0.00% | ||
| Jan 1, 2022 | $0.00439 | +0.00% | ||
| Dec 31, 2021 | $0.00439 | +0.00% | ||
| Dec 29, 2021 | $0.00452 | +0.00% | ||
| Dec 28, 2021 | $0.00452 | -6.21% | ||
| Nov 17, 2021 | $0.00735 | +6.22% | ||
| Nov 6, 2021 | $0.0137 | +0.00% | ||
| Oct 24, 2021 | $0.0111 | +7.37% | ||
| Oct 22, 2021 | $0.0106 | +0.00% | ||
| Oct 21, 2021 | $0.0106 | -4.04% | ||
| Oct 20, 2021 | $0.0107 | +0.00% | ||