Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0₇253
-45.18%
$25,250 $4,688
Jan 12, 2024 $0.0₇461
+0.00%
$46,060 $200
Jan 11, 2024 $0.0₇461
-1.01%
$46,060 $710
Jan 10, 2024 $0.0₇465
-5.02%
$46,530 $246
Jan 9, 2024 $0.0₇49
-3.22%
$48,990 $6,155
Jan 8, 2024 $0.0₇506
+5.66%
$50,620 $703
Jan 7, 2024 $0.0₇479
+7.49%
$47,910 $927
Jan 6, 2024 $0.0₇446
-5.17%
$44,570 $493
Jan 5, 2024 $0.0₇47
-3.19%
$47,000 $328
Jan 4, 2024 $0.0₇486
-1.40%
$48,550 $772
Jan 3, 2024 $0.0₇492
-8.83%
$49,240 $2,977
Jan 2, 2024 $0.0₇54
+13.42%
$54,010 $1,199
Jan 1, 2024 $0.0₇476
+2.59%
$47,620 $1,670
Dec 31, 2023 $0.0₇464
+7.65%
$46,420 $4,743
Dec 30, 2023 $0.0₇431
-13.66%
$43,120 $447
Dec 29, 2023 $0.0₇499
-0.06%
$49,940 $709
Dec 28, 2023 $0.0₇5
+6.30%
$49,970 $316
Dec 27, 2023 $0.0₇47
-12.28%
$47,010 $1,358
Dec 26, 2023 $0.0₇536
+6.63%
$53,590 $1,845
Dec 25, 2023 $0.0₇503
-9.16%
$50,260 $5,837
Dec 24, 2023 $0.0₇553
-10.69%
$55,330 $845
Dec 23, 2023 $0.0₇619
-1.51%
$61,950 $1,733
Dec 22, 2023 $0.0₇629
+11.84%
$62,900 $3,247
Dec 21, 2023 $0.0₇562
-0.16%
$56,240 $6,457
Dec 20, 2023 $0.0₇563
+1.81%
$56,330 $1,408
Dec 19, 2023 $0.0₇553
+1.73%
$55,330 $4,273
Dec 18, 2023 $0.0₇516
-21.38%
$51,560 $8,430
Dec 17, 2023 $0.0₇656
+40.82%
$65,580 $18,663
Dec 16, 2023 $0.0₇466
+3.49%
$46,570 $4,201
Dec 15, 2023 $0.0₇45
-7.08%
$45,000 $1,311
Dec 14, 2023 $0.0₇484
+1.66%
$48,430 $1,838
Dec 13, 2023 $0.0₇476
-8.54%
$47,640 $6,640
Dec 12, 2023 $0.0₇521
+8.09%
$52,090 $1,939
Dec 11, 2023 $0.0₇482
-3.81%
$48,190 $3,557
Dec 10, 2023 $0.0₇501
-1.82%
$50,100 $2,156
Dec 9, 2023 $0.0₇51
+1.01%
$51,030 $3,210
Dec 8, 2023 $0.0₇505
-2.17%
$50,520 $4,170
Dec 7, 2023 $0.0₇516
-7.74%
$51,640 $477
Dec 6, 2023 $0.0₇56
+7.66%
$55,970 $3,083
Dec 5, 2023 $0.0₇52
+6.87%
$51,990 $1,061
Dec 4, 2023 $0.0₇487
+1.04%
$48,650 $1,638
Dec 3, 2023 $0.0₇481
+7.10%
$48,150 $1,931
Dec 2, 2023 $0.0₇45
+1.01%
$44,960 $5,285
Dec 1, 2023 $0.0₇479
-0.27%
$47,890 $1,862
Nov 30, 2023 $0.0₇48
-11.06%
$48,020 $1,463
Nov 29, 2023 $0.0₇54
-2.40%
$53,990 $8,101
Nov 28, 2023 $0.0₇553
+2.44%
$55,320 $3,238
Nov 27, 2023 $0.0₇54
-22.55%
$54,000 $1,157
Nov 26, 2023 $0.0₇698
+29.35%
$69,850 $4,105
Nov 25, 2023 $0.0₇54
+4.19%
$54,000 $2,119