Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.0966
+0.52%
$96.6 billion $100,362
Oct 12, 2024 $0.0979
+6.88%
$97.9 billion $89,959
Oct 11, 2024 $0.0922
+7.71%
$92.2 billion $115,021
Oct 10, 2024 $0.0856
+1.54%
$85.6 billion $46,452
Oct 9, 2024 $0.0849
+2.29%
$84.9 billion $90,280
Oct 8, 2024 $0.083
-7.98%
$83 billion $125,777
Oct 7, 2024 $0.0902
-7.58%
$90.2 billion $83,399
Oct 6, 2024 $0.0975
-2.69%
$97.5 billion $253,347
Oct 5, 2024 $0.103
-6.04%
$102.6 billion $106,348
Oct 4, 2024 $0.109
+1.02%
$109.2 billion $109,080
Oct 3, 2024 $0.108
+3.94%
$108.1 billion $189,363
Oct 2, 2024 $0.107
+7.20%
$107.2 billion $200,013
Oct 1, 2024 $0.1
-16.74%
$100 billion $266,192
Sep 30, 2024 $0.12
+9.68%
$120.1 billion $321,710
Sep 29, 2024 $0.11
+7.35%
$109.5 billion $176,198
Sep 28, 2024 $0.102
-5.20%
$102 billion $72,069
Sep 27, 2024 $0.108
+18.05%
$107.9 billion $238,732
Sep 26, 2024 $0.09
+0.11%
$90 billion $150,774
Sep 25, 2024 $0.0884
-11.24%
$88.4 billion $107,995
Sep 24, 2024 $0.099
+3.66%
$99 billion $88,171
Sep 23, 2024 $0.0955
-10.16%
$95.5 billion $107,548
Sep 22, 2024 $0.106
-10.30%
$106.3 billion $219,675
Sep 21, 2024 $0.12
+3.61%
$120.4 billion $356,310
Sep 20, 2024 $0.116
+15.68%
$115.8 billion $361,664
Sep 19, 2024 $0.0977
+0.31%
$97.7 billion $210,329
Sep 18, 2024 $0.0966
+18.24%
$96.6 billion $382,154
Sep 17, 2024 $0.0817
-18.22%
$81.7 billion $428,814
Sep 16, 2024 $0.0999
-15.84%
$99.9 billion $293,278
Sep 15, 2024 $0.119
-11.88%
$118.7 billion $97,668
Sep 14, 2024 $0.136
-8.87%
$135.6 billion $153,346
Sep 13, 2024 $0.148
+6.83%
$148.5 billion $347,939
Sep 12, 2024 $0.139
+27.34%
$138.8 billion $546,801
Sep 11, 2024 $0.109
-4.97%
$109 billion $72,325
Sep 10, 2024 $0.123
+18.63%
$122.9 billion $150,609
Sep 9, 2024 $0.103
+8.56%
$102.7 billion $111,330
Sep 8, 2024 $0.0943
+2.39%
$94.3 billion $94,508
Sep 7, 2024 $0.0921
-5.05%
$92.1 billion $145,637
Sep 6, 2024 $0.097
+32.51%
$97 billion $153,578
Sep 5, 2024 $0.0732
-17.10%
$73.2 billion $80,130
Sep 4, 2024 $0.0883
-7.05%
$88.3 billion $90,077
Sep 3, 2024 $0.0961
-0.83%
$96.1 billion $88,615
Sep 2, 2024 $0.0953
-21.24%
$95.3 billion $109,652
Sep 1, 2024 $0.121
-11.16%
$121 billion $66,762
Aug 31, 2024 $0.136
+13.50%
$136.2 billion $142,499
Aug 30, 2024 $0.121
-8.19%
$121 billion $180,801
Aug 29, 2024 $0.133
-19.67%
$133.1 billion $246,136
Aug 28, 2024 $0.166
-4.94%
$165.5 billion $140,157
Jan 16, 2024 $0.0₇232
+15.89%
$-- $1,720
Jan 15, 2024 $0.0₇2
-18.76%
$20,010 $1,109
Jan 14, 2024 $0.0₇246
-2.46%
$24,630 $2,657