Bullshit Inu Historical Data

BULL Page 9
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₇399
+2.42%
$ 39,949 $ 699
Sep 29, 2023 $ 0.0₇39
+8.31%
$ 38,999 $ 175
Sep 28, 2023 $ 0.0₇36
+0.07%
$ 36,010 $ 258
Sep 27, 2023 $ 0.0₇36
-0.13%
$ 35,978 $ 97
Sep 26, 2023 $ 0.0₇36
-0.01%
$ 36,034 $ 47
Sep 25, 2023 $ 0.0₇36
-3.30%
$ 36,035 $ 59
Sep 24, 2023 $ 0.0₇373
-3.23%
$ 37,277 $ 341
Sep 23, 2023 $ 0.0₇385
-0.82%
$ 38,521 $ 1,487
Sep 22, 2023 $ 0.0₇388
+0.71%
$ 38,835 $ 728
Sep 21, 2023 $ 0.0₇386
-2.42%
$ 38,572 $ 776
Sep 20, 2023 $ 0.0₇395
+3.88%
$ 39,533 $ 1,696
Sep 19, 2023 $ 0.0₇38
-5.09%
$ 38,049 $ 595
Sep 18, 2023 $ 0.0₇401
+2.84%
$ 40,104 $ 1,035
Sep 17, 2023 $ 0.0₇39
+7.12%
$ 38,964 $ 2,083
Sep 16, 2023 $ 0.0₇364
-11.20%
$ 36,379 $ 263
Sep 15, 2023 $ 0.0₇409
+7.38%
$ 40,936 $ 475
Sep 14, 2023 $ 0.0₇414
+5.82%
$ 41,356 $ 319
Sep 13, 2023 $ 0.0₇391
-1.45%
$ 39,081 $ 503
Sep 12, 2023 $ 0.0₇396
-1.27%
$ 39,649 $ 679
Sep 11, 2023 $ 0.0₇402
-1.79%
$ 40,169 $ 173
Sep 10, 2023 $ 0.0₇409
-11.27%
$ 40,900 $ 188
Sep 9, 2023 $ 0.0₇46
+12.15%
$ 46,048 $ 200
Sep 8, 2023 $ 0.0₇411
-4.02%
$ 41,062 $ 849
Sep 7, 2023 $ 0.0₇428
+0.13%
$ 42,779 $ 1,477
Sep 6, 2023 $ 0.0₇427
-8.92%
$ 42,712 $ 352
Sep 5, 2023 $ 0.0₇469
-6.06%
$ 46,916 $ 3,021
Sep 4, 2023 $ 0.0₇485
+6.55%
$ 48,508 $ 1,492
Sep 3, 2023 $ 0.0₇455
-1.65%
$ 45,533 $ 289
Sep 2, 2023 $ 0.0₇463
-9.86%
$ 46,273 $ 379
Sep 1, 2023 $ 0.0₇513
+18.47%
$ 51,289 $ 1,763
Aug 31, 2023 $ 0.0₇433
+5.15%
$ 43,301 $ 987
Aug 30, 2023 $ 0.0₇412
-19.33%
$ 41,170 $ 5,340
Aug 29, 2023 $ 0.0₇386
-5.95%
$ 38,595 $ 236
Aug 28, 2023 $ 0.0₇41
+5.81%
$ 41,027 $ 426
Aug 27, 2023 $ 0.0₇388
-3.94%
$ 38,785 $ 87
Aug 26, 2023 $ 0.0₇404
-5.91%
$ 40,362 $ 222
Aug 25, 2023 $ 0.0₇429
-1.14%
$ 42,887 $ 288
Aug 24, 2023 $ 0.0₇434
-2.69%
$ 43,411 $ 307
Aug 23, 2023 $ 0.0₇446
+0.23%
$ 44,636 $ 192
Aug 22, 2023 $ 0.0₇43
-6.77%
$ 43,005 $ 311
Aug 21, 2023 $ 0.0₇461
-5.41%
$ 46,133 $ 13
Aug 20, 2023 $ 0.0₇488
-1.35%
$ 48,778 $ 269
Aug 19, 2023 $ 0.0₇452
+2.78%
$ 45,209 $ 138
Aug 18, 2023 $ 0.0₇44
+0.32%
$ 44,006 $ 248
Aug 17, 2023 $ 0.0₇439
-10.95%
$ 43,859 $ 121
Aug 16, 2023 $ 0.0₇493
+5.71%
$ 49,294 $ 1,032
Aug 15, 2023 $ 0.0₇466
-2.91%
$ 46,644 $ 352
Aug 14, 2023 $ 0.0₇48
+5.31%
$ 48,040 $ 559
Aug 13, 2023 $ 0.0₇455
-5.33%
$ 45,537 $ 262
Aug 12, 2023 $ 0.0₇481
+6.95%
$ 48,093 $ 513