Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0₇518
-3.98%
$51,830 $8,673
Nov 23, 2023 $0.0₇54
+7.92%
$53,980 $5,927
Nov 22, 2023 $0.0₇6
+10.98%
$59,950 $2,873
Nov 21, 2023 $0.0₇54
-0.52%
$54,020 $2,944
Nov 20, 2023 $0.0₇543
+13.03%
$54,300 $3,216
Nov 19, 2023 $0.0₇48
-0.04%
$48,040 $2,151
Nov 18, 2023 $0.0₇481
+11.43%
$48,060 $1,400
Nov 17, 2023 $0.0₇431
-1.06%
$43,130 $6,752
Nov 16, 2023 $0.0₇436
+1.42%
$43,590 $501
Nov 15, 2023 $0.0₇43
+0.28%
$42,980 $357
Nov 14, 2023 $0.0₇429
-0.76%
$42,860 $334
Nov 13, 2023 $0.0₇432
+7.97%
$43,190 $2,290
Nov 12, 2023 $0.0₇4
-2.39%
$40,000 $1,755
Nov 11, 2023 $0.0₇41
-6.63%
$40,980 $226
Nov 10, 2023 $0.0₇439
+5.68%
$43,890 $676
Nov 9, 2023 $0.0₇415
+1.74%
$41,530 $939
Nov 8, 2023 $0.0₇408
-2.95%
$40,820 $527
Nov 7, 2023 $0.0₇421
+2.55%
$42,060 $1,078
Nov 6, 2023 $0.0₇41
-5.31%
$41,020 $379
Nov 5, 2023 $0.0₇433
+1.96%
$43,305 $209
Nov 4, 2023 $0.0₇425
+5.49%
$42,510 $119
Nov 3, 2023 $0.0₇403
-3.55%
$40,267 $1,199
Nov 2, 2023 $0.0₇418
-7.66%
$41,759 $952
Nov 1, 2023 $0.0₇452
-3.05%
$45,210 $380
Oct 31, 2023 $0.0₇566
+23.58%
$56,598 $1,218
Oct 30, 2023 $0.0₇458
+10.26%
$45,792 $1,962
Oct 29, 2023 $0.0₇415
-9.50%
$41,520 $5,582
Oct 28, 2023 $0.0₇459
+0.22%
$45,881 $873
Oct 27, 2023 $0.0₇458
-1.84%
$45,782 $7,009
Oct 26, 2023 $0.0₇466
-24.91%
$46,638 $11,094
Oct 25, 2023 $0.0₇688
+97.43%
$68,781 $27,234
Oct 24, 2023 $0.0₇349
-8.03%
$34,865 $560
Oct 23, 2023 $0.0₇379
+10.00%
$37,914 $609
Oct 22, 2023 $0.0₇345
+5.10%
$34,462 $593
Oct 21, 2023 $0.0₇328
-6.27%
$32,799 $8
Oct 20, 2023 $0.0₇35
+5.50%
$34,996 $181
Oct 19, 2023 $0.0₇332
-7.51%
$33,166 $137
Oct 18, 2023 $0.0₇359
+6.23%
$35,868 $133
Oct 17, 2023 $0.0₇338
+0.19%
$33,760 $184
Oct 16, 2023 $0.0₇337
-7.61%
$33,690 $471
Oct 15, 2023 $0.0₇364
-0.42%
$36,449 $374
Oct 14, 2023 $0.0₇366
+0.13%
$36,622 $62
Oct 13, 2023 $0.0₇366
-1.31%
$36,588 $143
Oct 12, 2023 $0.0₇371
+12.06%
$37,095 $265
Oct 11, 2023 $0.0₇371
+1.99%
$37,055 $686
Oct 10, 2023 $0.0₇331
-7.69%
$33,100 $280
Oct 9, 2023 $0.0₇359
+4.23%
$35,856 $305
Oct 8, 2023 $0.0₇344
+2.05%
$34,394 $51
Oct 7, 2023 $0.0₇337
-3.65%
$33,726 $145
Oct 6, 2023 $0.0₇35
-2.68%
$35,006 $821