Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.0₇365
-1.13%
$36,523 $12,606
Jan 28, 2023 $0.0₇369
+0.05%
$36,947 $12,683
Jan 27, 2023 $0.0₇369
+0.59%
$36,941 $12,478
Jan 26, 2023 $0.0₇367
-5.53%
$36,683 $12,233
Jan 25, 2023 $0.0₇387
-1.99%
$38,714 $10,284
Jan 24, 2023 $0.0₇396
+5.83%
$39,569 $11,024
Jan 23, 2023 $0.0₇373
+0.96%
$37,337 $12,891
Jan 22, 2023 $0.0₇369
-1.68%
$36,921 $342
Jan 21, 2023 $0.0₇376
-1.76%
$37,644 $13,372
Jan 20, 2023 $0.0₇383
+0.20%
$38,306 $14,959
Jan 19, 2023 $0.0₇382
+2.95%
$38,186 $14,320
Jan 18, 2023 $0.0₇371
+6.97%
$37,101 $14,259
Jan 17, 2023 $0.0₇347
-1.34%
$34,701 $10,842
Jan 16, 2023 $0.0₇352
-7.95%
$35,185 $14,272
Jan 15, 2023 $0.0₇382
+4.48%
$38,217 $1,446
Jan 14, 2023 $0.0₇365
-1.13%
$36,531 $18,521
Jan 13, 2023 $0.0₇369
-13.54%
$36,903 $15,757
Jan 12, 2023 $0.0₇427
+2.69%
$42,654 $17,177
Jan 11, 2023 $0.0₇415
+4.38%
$41,459 $12,617
Jan 10, 2023 $0.0₇397
-6.66%
$39,706 $758
Jan 9, 2023 $0.0₇425
+18.30%
$42,468 $46,912
Jan 8, 2023 $0.0₇359
-1.06%
$35,944 $18,970
Jan 7, 2023 $0.0₇363
+4.56%
$36,326 $17,461
Jan 6, 2023 $0.0₇348
-7.02%
$34,755 $16,989
Jan 5, 2023 $0.0₇374
+6.94%
$37,388 $17,724
Jan 4, 2023 $0.0₇349
-4.34%
$34,948 $12,391
Jan 3, 2023 $0.0₇365
+4.28%
$36,533 $17,228
Jan 2, 2023 $0.0₇35
-0.74%
$35,029 $17,061
Jan 1, 2023 $0.0₇353
-1.68%
$35,291 $20,690
Dec 31, 2022 $0.0₇359
-2.27%
$35,892 $16,961
Dec 30, 2022 $0.0₇367
+1.99%
$36,729 $13,412
Dec 29, 2022 $0.0₇36
-0.53%
$35,994 $18,515
Dec 28, 2022 $0.0₇362
-9.55%
$36,181 $18,748
Dec 27, 2022 $0.0₇4
+7.58%
$40,009 $18,431
Dec 26, 2022 $0.0₇372
-1.90%
$37,169 $27,743
Dec 25, 2022 $0.0₇379
-2.12%
$37,891 $22,912
Dec 24, 2022 $0.0₇387
+11.65%
$38,712 $25,099
Dec 23, 2022 $0.0₇347
-13.32%
$34,673 $25,966
Dec 22, 2022 $0.0₇4
+5.05%
$39,999 $26,679
Dec 21, 2022 $0.0₇381
-0.99%
$38,094 $18,679
Dec 20, 2022 $0.0₇385
-0.88%
$38,457 $18,677
Dec 19, 2022 $0.0₇388
+4.20%
$38,824 $17,225
Dec 18, 2022 $0.0₇373
-6.17%
$37,263 $16,528
Dec 17, 2022 $0.0₇397
-1.26%
$39,723 $17,826
Dec 16, 2022 $0.0₇403
-0.34%
$40,266 $671
Dec 15, 2022 $0.0₇404
+2.31%
$40,448 $18,204
Dec 14, 2022 $0.0₇395
-5.06%
$39,543 $15,655
Dec 13, 2022 $0.0₇417
-1.90%
$41,674 $18,742
Dec 12, 2022 $0.0₇424
+5.45%
$42,439 $15,321
Dec 11, 2022 $0.0₇402
-2.65%
$40,211 $17,538