Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.0₇413
+0.20%
$41,333 $17,671
Dec 9, 2022 $0.0₇413
-3.80%
$41,261 $15,610
Dec 8, 2022 $0.0₇428
+6.52%
$42,821 $16,798
Dec 7, 2022 $0.0₇402
-8.55%
$40,196 $19,471
Dec 6, 2022 $0.0₇439
+4.60%
$43,915 $16,337
Dec 5, 2022 $0.0₇199
-54.71%
$19,902 $1
Dec 4, 2022 $0.0₇346
-13.63%
$34,598 $53
Dec 3, 2022 $0.0₇4
-9.30%
$40,010 $17,223
Dec 2, 2022 $0.0₇38
-2.60%
$37,970 $334
Dec 1, 2022 $0.0₇39
-2.42%
$39,005 $14,469
Nov 30, 2022 $0.0₇4
+3.77%
$39,990 $16,194
Nov 29, 2022 $0.0₇385
+1.78%
$38,535 $26,403
Nov 28, 2022 $0.0₇39
-11.95%
$37,856 $19,755
Nov 27, 2022 $0.0₇444
-6.96%
$43,040 $38,020
Nov 26, 2022 $0.0₇458
-11.80%
$44,490 $20,048
Nov 25, 2022 $0.0₇284
-40.89%
$27,564 $20,952
Nov 24, 2022 $0.0₇337
-23.45%
$32,666 $19,152
Nov 23, 2022 $0.0₇44
+2.93%
$42,695 $39,917
Nov 22, 2022 $0.0₇354
-13.38%
$34,400 $10,090
Nov 21, 2022 $0.0₇409
-13.64%
$39,712 $9,922
Nov 20, 2022 $0.0₇474
+33.83%
$45,951 $10,409
Nov 19, 2022 $0.0₇354
-26.32%
$34,346 $11,011
Nov 18, 2022 $0.0₇48
-10.04%
$46,617 $10,626
Nov 17, 2022 $0.0₇534
+78.17%
$51,836 $10,205
Nov 16, 2022 $0.0₇3
-38.88%
$29,966 $10,396
Nov 15, 2022 $0.0₇49
-1.79%
$48,999 $10,279
Nov 14, 2022 $0.0₇499
-0.31%
$49,869 $10,093
Nov 13, 2022 $0.0₇5
+0.16%
$50,046 $21,080
Nov 12, 2022 $0.0₇4
-8.85%
$39,991 $10,998
Nov 11, 2022 $0.0₇438
-27.02%
$43,824 $18,441
Nov 10, 2022 $0.0₇522
+32.24%
$52,204 $22,106
Nov 9, 2022 $0.0₇396
-33.76%
$39,623 $20,916
Nov 8, 2022 $0.0₇599
-0.17%
$58,104 $1
Nov 7, 2022 $0.0₇6
+0.55%
$58,194 $20,851
Nov 6, 2022 $0.0₇597
-0.63%
$57,900 $20,427
Nov 5, 2022 $0.0₇638
-4.10%
$63,805 $20,373
Nov 4, 2022 $0.0₇665
+10.74%
$66,536 $10,240
Nov 3, 2022 $0.0₇601
-14.17%
$60,053 $10,202
Nov 2, 2022 $0.0₇359
-39.78%
$35,878 $10,212
Nov 1, 2022 $0.0₇595
-14.90%
$59,548 $20,277
Oct 31, 2022 $0.0₇589
-15.71%
$58,944 $10,140
Oct 30, 2022 $0.0₇599
-1.75%
$59,948 $10,141
Oct 29, 2022 $0.0₇61
+1.55%
$60,995 $20,397
Oct 28, 2022 $0.0₇601
-6.07%
$60,055 $20,796
Oct 27, 2022 $0.0₇641
-8.55%
$64,054 $10,159
Oct 26, 2022 $0.0₇641
-8.47%
$64,098 $10,166
Oct 25, 2022 $0.0₇616
-12.05%
$61,602 $10,151
Oct 24, 2022 $0.0₇617
-22.82%
$61,725 $10,176
Oct 23, 2022 $0.0₇55
-18.33%
$55,025 $10,231
Oct 22, 2022 $0.0₇674
-0.08%
$67,372 $10,168