Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0426
-8.19%
$42.6 billion $73,332
Dec 1, 2024 $0.0464
+4.98%
$46.4 billion $58,877
Nov 30, 2024 $0.0442
-7.14%
$44.2 billion $49,690
Nov 29, 2024 $0.0476
+1.71%
$47.6 billion $48,922
Nov 28, 2024 $0.0468
-0.85%
$46.8 billion $48,875
Nov 27, 2024 $0.0472
+2.83%
$47.2 billion $56,295
Nov 26, 2024 $0.0482
-2.63%
$48.2 billion $70,113
Nov 25, 2024 $0.0535
-2.37%
$-- $60,680
Nov 24, 2024 $0.0548
-0.54%
$54.8 billion $64,611
Nov 23, 2024 $0.0551
-6.93%
$55.1 billion $80,300
Nov 22, 2024 $0.0592
-5.13%
$59.2 billion $38,705
Nov 21, 2024 $0.0616
-1.60%
$61.6 billion $103,576
Nov 20, 2024 $0.0626
-3.84%
$62.6 billion $44,902
Nov 19, 2024 $0.065
-4.83%
$65 billion $72,448
Nov 18, 2024 $0.0683
-9.18%
$68.3 billion $69,968
Nov 17, 2024 $0.0752
-11.01%
$75.2 billion $83,929
Nov 16, 2024 $0.0839
+2.32%
$83.9 billion $140,140
Nov 15, 2024 $0.0811
-5.70%
$81.1 billion $211,336
Nov 14, 2024 $0.0872
+46.06%
$87.2 billion $374,709
Nov 13, 2024 $0.0597
+3.11%
$59.7 billion $216,497
Nov 12, 2024 $0.058
-7.79%
$58 billion $132,078
Nov 11, 2024 $0.0629
+3.28%
$62.9 billion $84,263
Nov 10, 2024 $0.0613
+0.49%
$61.3 billion $92,503
Nov 9, 2024 $0.061
-6.73%
$61 billion $79,251
Nov 8, 2024 $0.0657
-7.07%
$65.7 billion $48,164
Nov 7, 2024 $0.0702
+2.63%
$70.2 billion $44,482
Nov 6, 2024 $0.0684
+14.96%
$68.4 billion $82,559
Nov 5, 2024 $0.0594
-6.60%
$59.4 billion $81,428
Nov 4, 2024 $0.0636
-10.42%
$63.6 billion $55,612
Nov 3, 2024 $0.0706
+2.02%
$70.6 billion $46,203
Nov 2, 2024 $0.0693
-4.94%
$69.3 billion $30,740
Nov 1, 2024 $0.0729
-8.30%
$72.9 billion $48,347
Oct 31, 2024 $0.0802
+20.06%
$80.2 billion $58,294
Oct 30, 2024 $0.0668
-6.70%
$66.8 billion $34,228
Oct 29, 2024 $0.0716
-2.32%
$71.6 billion $43,390
Oct 28, 2024 $0.0729
-7.84%
$72.9 billion $30,753
Oct 27, 2024 $0.0807
-2.30%
$80.7 billion $115,524
Oct 26, 2024 $0.0823
+4.57%
$82.3 billion $23,898
Oct 25, 2024 $0.0788
-8.90%
$78.8 billion $41,086
Oct 24, 2024 $0.0865
-2.70%
$86.5 billion $56,655
Oct 23, 2024 $0.0792
-9.07%
$79.2 billion $64,891
Oct 22, 2024 $0.0871
-1.80%
$87.1 billion $86,174
Oct 21, 2024 $0.0887
+5.72%
$88.7 billion $62,924
Oct 20, 2024 $0.0839
-4.22%
$83.9 billion $41,307
Oct 19, 2024 $0.0876
-0.45%
$87.6 billion $75,952
Oct 18, 2024 $0.088
-3.08%
$88 billion $63,845
Oct 17, 2024 $0.0908
-3.71%
$90.8 billion $52,124
Oct 16, 2024 $0.0943
+4.89%
$94.3 billion $87,962
Oct 15, 2024 $0.09
+1.35%
$90 billion $87,701
Oct 14, 2024 $0.0888
-8.07%
$88.8 billion $110,599