Bibox Token Historical Data

BIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0038
-0.13%
$389,062 $9
Dec 7, 2024 $0.0038
+0.13%
$389,574 $34
Dec 6, 2024 $0.0038
-0.13%
$389,062 $2
Dec 5, 2024 $0.0038
+0.00%
$389,574 $35
Dec 4, 2024 $0.0038
+1.96%
$389,574 $13
Dec 3, 2024 $0.00373
+0.00%
$382,100 $9
Dec 2, 2024 $0.00373
+0.00%
$382,100 $2
Dec 1, 2024 $0.00373
+0.05%
$382,100 $5
Nov 30, 2024 $0.00373
-8.49%
$381,895 $177
Nov 29, 2024 $0.00408
+9.22%
$417,320 $10
Nov 28, 2024 $0.00373
-8.46%
$382,100 $39
Nov 27, 2024 $0.00408
+9.24%
$417,422 $21
Nov 26, 2024 $0.00373
+0.05%
$382,100 $29
Nov 25, 2024 $0.00373
-0.03%
$381,895 $65
Nov 23, 2024 $0.00407
+0.00%
$417,218 $100
Nov 22, 2024 $0.00407
+9.25%
$417,218 $318
Nov 18, 2024 $0.00372
+0.00%
$-- $4
Nov 17, 2024 $0.00372
+0.00%
$380,871 $13
Nov 16, 2024 $0.00372
-4.71%
$380,871 $17
Nov 15, 2024 $0.0039
+0.00%
$399,710 $1
Nov 14, 2024 $0.0039
+0.10%
$399,710 $2
Nov 13, 2024 $0.0039
+0.78%
$399,300 $1
Nov 12, 2024 $0.00387
-5.15%
$396,229 $27
Nov 11, 2024 $0.00408
+10.27%
$417,730 $51
Nov 10, 2024 $0.0037
+0.00%
$378,823 $27
Nov 9, 2024 $0.0037
+0.00%
$378,823 $2
Nov 8, 2024 $0.0037
+0.00%
$378,823 $19
Nov 7, 2024 $0.0037
+0.00%
$-- $45
Nov 6, 2024 $0.0037
-0.51%
$378,823 $49
Nov 2, 2024 $0.0039
+0.00%
$399,710 $2
Nov 1, 2024 $0.0039
+0.00%
$399,710 $4
Oct 31, 2024 $0.0037
+0.00%
$378,823 $66
Oct 30, 2024 $0.0037
-0.54%
$378,823 $160
Oct 26, 2024 $0.00372
+0.00%
$380,871 $61
Oct 25, 2024 $0.00372
+0.00%
$380,871 $61
Oct 24, 2024 $0.00372
-0.16%
$380,871 $239
Oct 23, 2024 $0.00373
-8.88%
$381,485 $3
Oct 22, 2024 $0.00409
+0.00%
$-- $20
Oct 21, 2024 $0.00409
+0.00%
$418,651 $20
Oct 20, 2024 $0.0037
+0.00%
$378,823 $26
Oct 19, 2024 $0.0037
+0.00%
$378,823 $26
Oct 18, 2024 $0.0037
+0.00%
$-- $11
Oct 17, 2024 $0.0037
+0.00%
$378,823 $11
Oct 16, 2024 $0.0037
+0.00%
$378,823 $16
Oct 15, 2024 $0.0037
-0.72%
$378,823 $208
Oct 14, 2024 $0.00373
+0.00%
$381,895 $16
Oct 13, 2024 $0.00419
+12.23%
$428,582 $14
Oct 12, 2024 $0.00373
+0.00%
$381,895 $7
Oct 11, 2024 $0.00373
+0.00%
$381,895 $3
Oct 10, 2024 $0.00373
+0.00%
$-- $8