Bibox Token Historical Data

BIX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.891
+0.00%
$ 96.8 million $ 9,805
Feb 15, 2018 $ 0.843
+0.00%
$ 95.34 million $ 9,007
Feb 14, 2018 $ 0.811
+0.00%
$ 94.45 million $ 8,691
Feb 13, 2018 $ 0.865
+0.00%
$ 84.21 million $ 8,617
Feb 12, 2018 $ 0.831
+0.00%
$ 90.92 million $ 8,283
Feb 11, 2018 $ 0.939
+0.00%
$ 90.91 million $ 8,725
Feb 10, 2018 $ 0.913
+0.00%
$ 91.5 million $ 8,285
Feb 9, 2018 $ 0.774
+0.00%
$ 108.72 million $ 8,169
Feb 8, 2018 $ 0.742
+0.00%
$ 88.83 million $ 7,926
Feb 7, 2018 $ 0.643
+0.00%
$ 73.63 million $ 6,816
Feb 6, 2018 $ 0.808
+0.00%
$ 78.06 million $ 7,731
Feb 5, 2018 $ 1.08
+0.00%
$ 71.37 million $ 8,809
Feb 4, 2018 $ 1.16
+0.00%
$ 103.43 million $ 8,909
Feb 3, 2018 $ 1.15
+0.00%
$ 122.86 million $ 8,647
Feb 2, 2018 $ 1.4
+0.00%
$ 121.57 million $ 9,654
Feb 1, 2018 $ 1.43
+0.00%
$ 137.39 million $ 10,112
Jan 31, 2018 $ 1.53
+0.00%
$ 157.96 million $ 10,803
Jan 30, 2018 $ 1.58
+0.00%
$ 148.13 million $ 11,414
Jan 29, 2018 $ 1.58
+0.00%
$ 174.05 million $ 11,746
Jan 28, 2018 $ 1.22
+0.00%
$ 184.64 million $ 11,271
Jan 27, 2018 $ 1.17
+0.00%
$ 134.85 million $ 11,082
Jan 26, 2018 $ 1.25
+0.00%
$ 125.45 million $ 11,376
Jan 25, 2018 $ 1.24
+0.00%
$ 128.92 million $ 11,074
Jan 24, 2018 $ 1.18
+0.00%
$ 134.41 million $ 10,796
Jan 23, 2018 $ 1.23
+0.00%
$ 129.68 million $ 11,245
Jan 22, 2018 $ 1.35
+0.00%
$ 123.18 million $ 12,076
Jan 21, 2018 $ 1.59
+0.00%
$ 137.33 million $ 12,551
Jan 20, 2018 $ 1.6
+0.00%
$ 165.26 million $ 11,592
Jan 19, 2018 $ 1.44
+0.00%
$ 165.53 million $ 11,608
Jan 18, 2018 $ 1.22
+0.00%
$ 169.06 million $ 10,627
Jan 17, 2018 $ 1.64
+0.00%
$ 187.5 million $ 12,248
Jan 16, 2018 $ 2.37
+0.00%
$ 199.2 million $ 14,000
Jan 15, 2018 $ 2.49
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.94
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.65
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.19
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.31
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.7
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.89
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.77
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.02
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.741
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.685
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.738
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.737
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.72
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.698
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.663
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.694
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.648
+0.00%
$ -- $ 14,669