Bibox Token Historical Data

BIX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.405
+0.00%
$ 44.61 million $ 6,685
Apr 6, 2018 $ 0.414
+0.00%
$ 42.44 million $ 6,790
Apr 5, 2018 $ 0.437
+0.00%
$ 43.77 million $ 7,155
Apr 4, 2018 $ 0.448
+0.00%
$ 44.1 million $ 7,347
Apr 3, 2018 $ 0.441
+0.00%
$ 48.83 million $ 7,005
Apr 2, 2018 $ 0.446
+0.00%
$ 45.93 million $ 6,848
Apr 1, 2018 $ 0.476
+0.00%
$ 45.75 million $ 7,035
Mar 31, 2018 $ 0.452
+0.00%
$ 49.15 million $ 6,951
Mar 30, 2018 $ 0.503
+0.00%
$ 48.71 million $ 7,605
Mar 29, 2018 $ 0.538
+0.00%
$ 49.79 million $ 7,956
Mar 28, 2018 $ 0.559
+0.00%
$ 56.76 million $ 8,016
Mar 27, 2018 $ 0.581
+0.00%
$ 57.36 million $ 8,268
Mar 26, 2018 $ 0.617
+0.00%
$ 61.21 million $ 8,585
Mar 25, 2018 $ 0.639
+0.00%
$ 65.48 million $ 8,900
Mar 24, 2018 $ 0.633
+0.00%
$ 66.21 million $ 8,567
Mar 23, 2018 $ 0.707
+0.00%
$ 66.65 million $ 8,835
Mar 22, 2018 $ 0.737
+0.00%
$ 73.79 million $ 9,023
Mar 21, 2018 $ 0.648
+0.00%
$ 75.46 million $ 8,648
Mar 20, 2018 $ 0.556
+0.00%
$ 75.27 million $ 8,363
Mar 19, 2018 $ 0.475
+0.00%
$ 64.95 million $ 7,689
Mar 18, 2018 $ 0.498
+0.00%
$ 55.22 million $ 8,136
Mar 17, 2018 $ 0.487
+0.00%
$ 52.88 million $ 8,335
Mar 16, 2018 $ 0.483
+0.00%
$ 50.68 million $ 8,155
Mar 15, 2018 $ 0.535
+0.00%
$ 52.3 million $ 8,870
Mar 14, 2018 $ 0.561
+0.00%
$ 51.89 million $ 9,203
Mar 13, 2018 $ 0.583
+0.00%
$ 58.48 million $ 9,516
Mar 12, 2018 $ 0.539
+0.00%
$ 59.32 million $ 9,080
Mar 11, 2018 $ 0.53
+0.00%
$ 61.53 million $ 9,316
Mar 10, 2018 $ 0.508
+0.00%
$ 54.73 million $ 8,975
Mar 9, 2018 $ 0.546
+0.00%
$ 55.47 million $ 9,803
Mar 8, 2018 $ 0.623
+0.00%
$ 53.41 million $ 10,504
Mar 7, 2018 $ 0.679
+0.00%
$ 62.93 million $ 11,128
Mar 6, 2018 $ 0.704
+0.00%
$ 68.83 million $ 11,535
Mar 5, 2018 $ 0.692
+0.00%
$ 73.78 million $ 11,293
Mar 4, 2018 $ 0.714
+0.00%
$ 73.88 million $ 11,366
Mar 3, 2018 $ 0.741
+0.00%
$ 73.4 million $ 11,017
Mar 2, 2018 $ 0.754
+0.00%
$ 77.3 million $ 10,667
Mar 1, 2018 $ 0.769
+0.00%
$ 79.17 million $ 10,696
Feb 28, 2018 $ 0.763
+0.00%
$ 78.75 million $ 10,594
Feb 27, 2018 $ 0.755
+0.00%
$ 81.89 million $ 9,962
Feb 26, 2018 $ 0.745
+0.00%
$ 80.7 million $ 9,688
Feb 25, 2018 $ 0.8
+0.00%
$ 77.06 million $ 10,048
Feb 24, 2018 $ 0.8
+0.00%
$ 82.47 million $ 10,120
Feb 23, 2018 $ 0.828
+0.00%
$ 89.56 million $ 10,429
Feb 22, 2018 $ 0.866
+0.00%
$ 81.8 million $ 10,993
Feb 21, 2018 $ 1.02
+0.00%
$ 89.76 million $ 11,592
Feb 20, 2018 $ 1.12
+0.00%
$ 95.57 million $ 10,922
Feb 19, 2018 $ 1.21
+0.00%
$ 114.91 million $ 10,831
Feb 18, 2018 $ 1.05
+0.00%
$ 128.8 million $ 10,695
Feb 17, 2018 $ 0.905
+0.00%
$ 139.72 million $ 10,082