Bibox Token Historical Data

BIX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $0.405
+0.00%
$44.61 million $6,685
Apr 6, 2018 $0.414
+0.00%
$42.44 million $6,790
Apr 5, 2018 $0.437
+0.00%
$43.77 million $7,155
Apr 4, 2018 $0.448
+0.00%
$44.1 million $7,347
Apr 3, 2018 $0.441
+0.00%
$48.83 million $7,005
Apr 2, 2018 $0.446
+0.00%
$45.93 million $6,848
Apr 1, 2018 $0.476
+0.00%
$45.75 million $7,035
Mar 31, 2018 $0.452
+0.00%
$49.15 million $6,951
Mar 30, 2018 $0.503
+0.00%
$48.71 million $7,605
Mar 29, 2018 $0.538
+0.00%
$49.79 million $7,956
Mar 28, 2018 $0.559
+0.00%
$56.76 million $8,016
Mar 27, 2018 $0.581
+0.00%
$57.36 million $8,268
Mar 26, 2018 $0.617
+0.00%
$61.21 million $8,585
Mar 25, 2018 $0.639
+0.00%
$65.48 million $8,900
Mar 24, 2018 $0.633
+0.00%
$66.21 million $8,567
Mar 23, 2018 $0.707
+0.00%
$66.65 million $8,835
Mar 22, 2018 $0.737
+0.00%
$73.79 million $9,023
Mar 21, 2018 $0.648
+0.00%
$75.46 million $8,648
Mar 20, 2018 $0.556
+0.00%
$75.27 million $8,363
Mar 19, 2018 $0.475
+0.00%
$64.95 million $7,689
Mar 18, 2018 $0.498
+0.00%
$55.22 million $8,136
Mar 17, 2018 $0.487
+0.00%
$52.88 million $8,335
Mar 16, 2018 $0.483
+0.00%
$50.68 million $8,155
Mar 15, 2018 $0.535
+0.00%
$52.3 million $8,870
Mar 14, 2018 $0.561
+0.00%
$51.89 million $9,203
Mar 13, 2018 $0.583
+0.00%
$58.48 million $9,516
Mar 12, 2018 $0.539
+0.00%
$59.32 million $9,080
Mar 11, 2018 $0.53
+0.00%
$61.53 million $9,316
Mar 10, 2018 $0.508
+0.00%
$54.73 million $8,975
Mar 9, 2018 $0.546
+0.00%
$55.47 million $9,803
Mar 8, 2018 $0.623
+0.00%
$53.41 million $10,504
Mar 7, 2018 $0.679
+0.00%
$62.93 million $11,128
Mar 6, 2018 $0.704
+0.00%
$68.83 million $11,535
Mar 5, 2018 $0.692
+0.00%
$73.78 million $11,293
Mar 4, 2018 $0.714
+0.00%
$73.88 million $11,366
Mar 3, 2018 $0.741
+0.00%
$73.4 million $11,017
Mar 2, 2018 $0.754
+0.00%
$77.3 million $10,667
Mar 1, 2018 $0.769
+0.00%
$79.17 million $10,696
Feb 28, 2018 $0.763
+0.00%
$78.75 million $10,594
Feb 27, 2018 $0.755
+0.00%
$81.89 million $9,962
Feb 26, 2018 $0.745
+0.00%
$80.7 million $9,688
Feb 25, 2018 $0.8
+0.00%
$77.06 million $10,048
Feb 24, 2018 $0.8
+0.00%
$82.47 million $10,120
Feb 23, 2018 $0.828
+0.00%
$89.56 million $10,429
Feb 22, 2018 $0.866
+0.00%
$81.8 million $10,993
Feb 21, 2018 $1.02
+0.00%
$89.76 million $11,592
Feb 20, 2018 $1.12
+0.00%
$95.57 million $10,922
Feb 19, 2018 $1.21
+0.00%
$114.91 million $10,831
Feb 18, 2018 $1.05
+0.00%
$128.8 million $10,695
Feb 17, 2018 $0.905
+0.00%
$139.72 million $10,082