LivesOne Historical Data

LVTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000261
-2.15%
$ -- $ 0
Sep 11, 2019 $ 0.000266
+0.16%
$ -- $ 160
Sep 10, 2019 $ 0.000257
-2.43%
$ -- $ 26
Sep 9, 2019 $ 0.000263
-0.02%
$ -- $ 384
Sep 8, 2019 $ 0.000263
+1.72%
$ -- $ 360
Sep 7, 2019 $ 0.000259
+4.03%
$ -- $ 460
Sep 5, 2019 $ 0.000251
-1.29%
$ -- $ 37
Sep 4, 2019 $ 0.000254
-3.13%
$ -- $ 77
Sep 3, 2019 $ 0.000262
+1.23%
$ -- $ 932
Sep 2, 2019 $ 0.000259
+2.00%
$ -- $ 884
Sep 1, 2019 $ 0.000255
-1.27%
$ -- $ 905
Aug 31, 2019 $ 0.000258
+2.51%
$ -- $ 928
Aug 30, 2019 $ 0.000252
+1.53%
$ -- $ 779
Aug 29, 2019 $ 0.000248
-1.17%
$ -- $ 281
Aug 28, 2019 $ 0.000258
-7.13%
$ -- $ 6
Aug 27, 2019 $ 0.000278
-2.56%
$ -- $ 462
Aug 26, 2019 $ 0.000284
-3.29%
$ -- $ 911
Aug 25, 2019 $ 0.000294
+4.09%
$ -- $ 567
Aug 24, 2019 $ 0.000282
-5.38%
$ -- $ 817
Aug 23, 2019 $ 0.000298
+1.20%
$ -- $ 1,152
Aug 22, 2019 $ 0.000295
+3.64%
$ -- $ 612
Aug 21, 2019 $ 0.000284
-13.98%
$ -- $ 819
Aug 20, 2019 $ 0.000331
+6.37%
$ -- $ 1,024
Aug 19, 2019 $ 0.000309
+3.77%
$ -- $ 1,116
Aug 18, 2019 $ 0.000298
+4.92%
$ -- $ 1,072
Aug 17, 2019 $ 0.000284
+0.27%
$ -- $ 1,048
Aug 16, 2019 $ 0.000282
-0.93%
$ -- $ 1,019
Aug 15, 2019 $ 0.000283
-1.18%
$ -- $ 283
Aug 14, 2019 $ 0.000286
-5.61%
$ -- $ 935
Aug 13, 2019 $ 0.000303
-10.74%
$ -- $ 506
Aug 12, 2019 $ 0.000339
-1.70%
$ -- $ 1,124
Aug 11, 2019 $ 0.000345
+13.92%
$ -- $ 1,296
Aug 10, 2019 $ 0.000303
-1.28%
$ -- $ 1,083
Aug 9, 2019 $ 0.000308
-4.21%
$ -- $ 1,102
Aug 8, 2019 $ 0.000322
-2.56%
$ -- $ 1,149
Aug 7, 2019 $ 0.00033
-0.97%
$ -- $ 1,186
Aug 6, 2019 $ 0.000334
-4.16%
$ -- $ 1,140
Aug 5, 2019 $ 0.000348
+2.11%
$ -- $ 1,255
Aug 4, 2019 $ 0.000341
+3.26%
$ -- $ 1,235
Aug 3, 2019 $ 0.00033
+2.19%
$ -- $ 1,188
Aug 2, 2019 $ 0.000323
-3.38%
$ -- $ 1,171
Aug 1, 2019 $ 0.000334
-0.69%
$ -- $ 1,208
Jul 31, 2019 $ 0.000337
+4.75%
$ -- $ 1,218
Jul 30, 2019 $ 0.000321
-1.30%
$ -- $ 1,174
Jul 29, 2019 $ 0.000326
-0.84%
$ -- $ 1,161
Jul 28, 2019 $ 0.000328
+2.12%
$ -- $ 1,182
Jul 27, 2019 $ 0.000322
+2.82%
$ -- $ 1,175
Jul 26, 2019 $ 0.000313
-8.18%
$ -- $ 1,144
Jul 25, 2019 $ 0.000341
+0.84%
$ -- $ 1,230
Jul 24, 2019 $ 0.000338
+3.15%
$ -- $ 1,090