Coinranking
LivesOne Historical Data
LVTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2019 | $0.000261 | -2.15% | ||
| Sep 11, 2019 | $0.000266 | +0.16% | ||
| Sep 10, 2019 | $0.000257 | -2.43% | ||
| Sep 9, 2019 | $0.000263 | -0.02% | ||
| Sep 8, 2019 | $0.000263 | +1.72% | ||
| Sep 7, 2019 | $0.000259 | +4.03% | ||
| Sep 5, 2019 | $0.000251 | -1.29% | ||
| Sep 4, 2019 | $0.000254 | -3.13% | ||
| Sep 3, 2019 | $0.000262 | +1.23% | ||
| Sep 2, 2019 | $0.000259 | +2.00% | ||
| Sep 1, 2019 | $0.000255 | -1.27% | ||
| Aug 31, 2019 | $0.000258 | +2.51% | ||
| Aug 30, 2019 | $0.000252 | +1.53% | ||
| Aug 29, 2019 | $0.000248 | -1.17% | ||
| Aug 28, 2019 | $0.000258 | -7.13% | ||
| Aug 27, 2019 | $0.000278 | -2.56% | ||
| Aug 26, 2019 | $0.000284 | -3.29% | ||
| Aug 25, 2019 | $0.000294 | +4.09% | ||
| Aug 24, 2019 | $0.000282 | -5.38% | ||
| Aug 23, 2019 | $0.000298 | +1.20% | ||
| Aug 22, 2019 | $0.000295 | +3.64% | ||
| Aug 21, 2019 | $0.000284 | -13.98% | ||
| Aug 20, 2019 | $0.000331 | +6.37% | ||
| Aug 19, 2019 | $0.000309 | +3.77% | ||
| Aug 18, 2019 | $0.000298 | +4.92% | ||
| Aug 17, 2019 | $0.000284 | +0.27% | ||
| Aug 16, 2019 | $0.000282 | -0.93% | ||
| Aug 15, 2019 | $0.000283 | -1.18% | ||
| Aug 14, 2019 | $0.000286 | -5.61% | ||
| Aug 13, 2019 | $0.000303 | -10.74% | ||
| Aug 12, 2019 | $0.000339 | -1.70% | ||
| Aug 11, 2019 | $0.000345 | +13.92% | ||
| Aug 10, 2019 | $0.000303 | -1.28% | ||
| Aug 9, 2019 | $0.000308 | -4.21% | ||
| Aug 8, 2019 | $0.000322 | -2.56% | ||
| Aug 7, 2019 | $0.00033 | -0.97% | ||
| Aug 6, 2019 | $0.000334 | -4.16% | ||
| Aug 5, 2019 | $0.000348 | +2.11% | ||
| Aug 4, 2019 | $0.000341 | +3.26% | ||
| Aug 3, 2019 | $0.00033 | +2.19% | ||
| Aug 2, 2019 | $0.000323 | -3.38% | ||
| Aug 1, 2019 | $0.000334 | -0.69% | ||
| Jul 31, 2019 | $0.000337 | +4.75% | ||
| Jul 30, 2019 | $0.000321 | -1.30% | ||
| Jul 29, 2019 | $0.000326 | -0.84% | ||
| Jul 28, 2019 | $0.000328 | +2.12% | ||
| Jul 27, 2019 | $0.000322 | +2.82% | ||
| Jul 26, 2019 | $0.000313 | -8.18% | ||
| Jul 25, 2019 | $0.000341 | +0.84% | ||
| Jul 24, 2019 | $0.000338 | +3.15% | ||