LivesOne Historical Data

LVTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00013
-2.08%
$ -- $ 1,251
Jun 20, 2020 $ 0.000133
-0.03%
$ -- $ 1,087
Jun 19, 2020 $ 0.000133
-1.22%
$ -- $ 1,261
Jun 18, 2020 $ 0.000135
+0.97%
$ -- $ 1,322
Jun 17, 2020 $ 0.000133
-0.65%
$ -- $ 1,271
Jun 16, 2020 $ 0.000134
+0.15%
$ -- $ 1,287
Jun 15, 2020 $ 0.000134
-0.65%
$ -- $ 1,181
Jun 14, 2020 $ 0.000135
-2.73%
$ -- $ 1,328
Jun 13, 2020 $ 0.000139
+0.66%
$ -- $ 508
Jun 12, 2020 $ 0.000138
+3.35%
$ -- $ 1,205
Jun 11, 2020 $ 0.000133
-13.04%
$ -- $ 56
Jun 10, 2020 $ 0.000153
+8.36%
$ -- $ 422
Jun 9, 2020 $ 0.000141
-0.01%
$ -- $ 271
Jun 8, 2020 $ 0.000142
-0.65%
$ -- $ 1,364
Jun 7, 2020 $ 0.000142
+0.98%
$ -- $ 1,392
Jun 6, 2020 $ 0.000141
+1.70%
$ -- $ 1,395
Jun 5, 2020 $ 0.000139
-5.46%
$ -- $ 1,316
Jun 4, 2020 $ 0.000147
+4.08%
$ -- $ 1,245
Jun 3, 2020 $ 0.000141
-0.41%
$ -- $ 1,352
Jun 2, 2020 $ 0.000142
-11.54%
$ -- $ 1,334
Jun 1, 2020 $ 0.00016
+7.51%
$ -- $ 1,494
May 31, 2020 $ 0.000149
-4.66%
$ -- $ 1,426
May 30, 2020 $ 0.000156
+10.44%
$ -- $ 1,505
May 29, 2020 $ 0.000141
+0.55%
$ -- $ 1,351
May 28, 2020 $ 0.00014
+4.92%
$ -- $ 1,293
May 27, 2020 $ 0.000134
+3.68%
$ -- $ 1,289
May 26, 2020 $ 0.000129
+5.38%
$ -- $ 1,261
May 25, 2020 $ 0.000122
+4.65%
$ -- $ 1,152
May 24, 2020 $ 0.000117
-7.02%
$ -- $ 1,144
May 23, 2020 $ 0.000126
+0.01%
$ -- $ 1,137
May 22, 2020 $ 0.000126
+7.42%
$ -- $ 1,199
May 21, 2020 $ 0.000117
-8.37%
$ -- $ 1,126
May 20, 2020 $ 0.000128
+3.16%
$ -- $ 1,246
May 19, 2020 $ 0.000124
-0.13%
$ -- $ 1,157
May 18, 2020 $ 0.000124
-9.03%
$ -- $ 1,080
May 17, 2020 $ 0.000137
+13.67%
$ -- $ 1,331
May 16, 2020 $ 0.00012
+2.53%
$ -- $ 1,128
May 15, 2020 $ 0.000117
-7.89%
$ -- $ 1,134
May 14, 2020 $ 0.000127
-2.99%
$ -- $ 1,127
May 13, 2020 $ 0.000131
+9.95%
$ -- $ 1,041
May 12, 2020 $ 0.000119
+1.76%
$ -- $ 1,143
May 11, 2020 $ 0.000117
-1.20%
$ -- $ 1,180
May 10, 2020 $ 0.000119
-2.85%
$ -- $ 1,168
May 9, 2020 $ 0.000122
-0.60%
$ -- $ 1,152
May 8, 2020 $ 0.000123
-0.14%
$ -- $ 1,165
May 7, 2020 $ 0.000123
+6.11%
$ -- $ 1,167
May 6, 2020 $ 0.000116
-1.71%
$ -- $ 1,100
May 5, 2020 $ 0.000119
-4.56%
$ -- $ 1,110
May 4, 2020 $ 0.000124
-4.92%
$ -- $ 1,166
May 3, 2020 $ 0.000131
-8.33%
$ -- $ 1,088