Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.00013
-2.08%
$-- $1,251
Jun 20, 2020 $0.000133
-0.03%
$-- $1,087
Jun 19, 2020 $0.000133
-1.22%
$-- $1,261
Jun 18, 2020 $0.000135
+0.97%
$-- $1,322
Jun 17, 2020 $0.000133
-0.65%
$-- $1,271
Jun 16, 2020 $0.000134
+0.15%
$-- $1,287
Jun 15, 2020 $0.000134
-0.65%
$-- $1,181
Jun 14, 2020 $0.000135
-2.73%
$-- $1,328
Jun 13, 2020 $0.000139
+0.66%
$-- $508
Jun 12, 2020 $0.000138
+3.35%
$-- $1,205
Jun 11, 2020 $0.000133
-13.04%
$-- $56
Jun 10, 2020 $0.000153
+8.36%
$-- $422
Jun 9, 2020 $0.000141
-0.01%
$-- $271
Jun 8, 2020 $0.000142
-0.65%
$-- $1,364
Jun 7, 2020 $0.000142
+0.98%
$-- $1,392
Jun 6, 2020 $0.000141
+1.70%
$-- $1,395
Jun 5, 2020 $0.000139
-5.46%
$-- $1,316
Jun 4, 2020 $0.000147
+4.08%
$-- $1,245
Jun 3, 2020 $0.000141
-0.41%
$-- $1,352
Jun 2, 2020 $0.000142
-11.54%
$-- $1,334
Jun 1, 2020 $0.00016
+7.51%
$-- $1,494
May 31, 2020 $0.000149
-4.66%
$-- $1,426
May 30, 2020 $0.000156
+10.44%
$-- $1,505
May 29, 2020 $0.000141
+0.55%
$-- $1,351
May 28, 2020 $0.00014
+4.92%
$-- $1,293
May 27, 2020 $0.000134
+3.68%
$-- $1,289
May 26, 2020 $0.000129
+5.38%
$-- $1,261
May 25, 2020 $0.000122
+4.65%
$-- $1,152
May 24, 2020 $0.000117
-7.02%
$-- $1,144
May 23, 2020 $0.000126
+0.01%
$-- $1,137
May 22, 2020 $0.000126
+7.42%
$-- $1,199
May 21, 2020 $0.000117
-8.37%
$-- $1,126
May 20, 2020 $0.000128
+3.16%
$-- $1,246
May 19, 2020 $0.000124
-0.13%
$-- $1,157
May 18, 2020 $0.000124
-9.03%
$-- $1,080
May 17, 2020 $0.000137
+13.67%
$-- $1,331
May 16, 2020 $0.00012
+2.53%
$-- $1,128
May 15, 2020 $0.000117
-7.89%
$-- $1,134
May 14, 2020 $0.000127
-2.99%
$-- $1,127
May 13, 2020 $0.000131
+9.95%
$-- $1,041
May 12, 2020 $0.000119
+1.76%
$-- $1,143
May 11, 2020 $0.000117
-1.20%
$-- $1,180
May 10, 2020 $0.000119
-2.85%
$-- $1,168
May 9, 2020 $0.000122
-0.60%
$-- $1,152
May 8, 2020 $0.000123
-0.14%
$-- $1,165
May 7, 2020 $0.000123
+6.11%
$-- $1,167
May 6, 2020 $0.000116
-1.71%
$-- $1,100
May 5, 2020 $0.000119
-4.56%
$-- $1,110
May 4, 2020 $0.000124
-4.92%
$-- $1,166
May 3, 2020 $0.000131
-8.33%
$-- $1,088