Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.000143
+8.28%
$-- $1,327
May 1, 2020 $0.000132
-8.85%
$-- $1,227
Apr 30, 2020 $0.000144
+7.88%
$-- $798
Apr 29, 2020 $0.000134
-4.57%
$-- $1,523
Apr 28, 2020 $0.00014
-1.20%
$-- $988
Apr 27, 2020 $0.000143
-2.27%
$-- $1,212
Apr 26, 2020 $0.000146
-4.25%
$-- $669
Apr 25, 2020 $0.000152
+3.96%
$-- $1,581
Apr 24, 2020 $0.000146
-7.12%
$-- $1,339
Apr 23, 2020 $0.000158
+9.39%
$-- $1,815
Apr 22, 2020 $0.000144
+12.21%
$-- $1,385
Apr 21, 2020 $0.000128
-1.30%
$-- $1,221
Apr 20, 2020 $0.00013
-11.98%
$-- $1,047
Apr 19, 2020 $0.000148
-1.81%
$-- $1,411
Apr 18, 2020 $0.00015
+10.12%
$-- $1,409
Apr 17, 2020 $0.000136
+8.53%
$-- $1,370
Apr 16, 2020 $0.000126
+7.85%
$-- $1,080
Apr 15, 2020 $0.000117
+1.20%
$-- $1,040
Apr 14, 2020 $0.000115
+0.78%
$-- $1,121
Apr 13, 2020 $0.000114
-2.11%
$-- $1,098
Apr 12, 2020 $0.000117
+1.09%
$-- $1,037
Apr 11, 2020 $0.000116
+0.09%
$-- $1,075
Apr 10, 2020 $0.000115
-5.85%
$-- $1,112
Apr 9, 2020 $0.000123
+2.92%
$-- $1,169
Apr 8, 2020 $0.000119
+4.77%
$-- $630
Apr 7, 2020 $0.000114
-7.24%
$-- $801
Apr 6, 2020 $0.000123
+14.14%
$-- $1,176
Apr 5, 2020 $0.000107
-9.38%
$-- $1,016
Apr 4, 2020 $0.000118
+2.02%
$-- $1,123
Apr 3, 2020 $0.000116
-2.33%
$-- $1,108
Apr 2, 2020 $0.000119
-11.21%
$-- $1,123
Apr 1, 2020 $0.000134
+21.66%
$-- $1,452
Mar 31, 2020 $0.00011
+21.91%
$-- $422
Mar 30, 2020 $0.0000903
+12.48%
$-- $340
Mar 29, 2020 $0.0000804
-31.11%
$-- $504
Mar 28, 2020 $0.000117
-0.50%
$-- $1,129
Mar 27, 2020 $0.000117
-5.68%
$-- $1,158
Mar 26, 2020 $0.000124
+1.40%
$-- $1,081
Mar 25, 2020 $0.000123
-2.76%
$-- $1,199
Mar 24, 2020 $0.000126
+3.12%
$-- $1,204
Mar 23, 2020 $0.000122
+9.19%
$-- $1,190
Mar 22, 2020 $0.000112
-6.22%
$-- $1,075
Mar 21, 2020 $0.000119
-0.46%
$-- $1,116
Mar 20, 2020 $0.00012
-6.51%
$-- $743
Mar 19, 2020 $0.000128
+15.90%
$-- $1,246
Mar 18, 2020 $0.00011
+8.41%
$-- $964
Mar 17, 2020 $0.000102
-15.92%
$-- $864
Mar 16, 2020 $0.000121
+19.05%
$-- $1,396
Mar 15, 2020 $0.000102
+8.61%
$-- $972
Mar 14, 2020 $0.0000937
-18.31%
$-- $923