LivesOne Historical Data

LVTC Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000143
+8.28%
$ -- $ 1,327
May 1, 2020 $ 0.000132
-8.85%
$ -- $ 1,227
Apr 30, 2020 $ 0.000144
+7.88%
$ -- $ 798
Apr 29, 2020 $ 0.000134
-4.57%
$ -- $ 1,523
Apr 28, 2020 $ 0.00014
-1.20%
$ -- $ 988
Apr 27, 2020 $ 0.000143
-2.27%
$ -- $ 1,212
Apr 26, 2020 $ 0.000146
-4.25%
$ -- $ 669
Apr 25, 2020 $ 0.000152
+3.96%
$ -- $ 1,581
Apr 24, 2020 $ 0.000146
-7.12%
$ -- $ 1,339
Apr 23, 2020 $ 0.000158
+9.39%
$ -- $ 1,815
Apr 22, 2020 $ 0.000144
+12.21%
$ -- $ 1,385
Apr 21, 2020 $ 0.000128
-1.30%
$ -- $ 1,221
Apr 20, 2020 $ 0.00013
-11.98%
$ -- $ 1,047
Apr 19, 2020 $ 0.000148
-1.81%
$ -- $ 1,411
Apr 18, 2020 $ 0.00015
+10.12%
$ -- $ 1,409
Apr 17, 2020 $ 0.000136
+8.53%
$ -- $ 1,370
Apr 16, 2020 $ 0.000126
+7.85%
$ -- $ 1,080
Apr 15, 2020 $ 0.000117
+1.20%
$ -- $ 1,040
Apr 14, 2020 $ 0.000115
+0.78%
$ -- $ 1,121
Apr 13, 2020 $ 0.000114
-2.11%
$ -- $ 1,098
Apr 12, 2020 $ 0.000117
+1.09%
$ -- $ 1,037
Apr 11, 2020 $ 0.000116
+0.09%
$ -- $ 1,075
Apr 10, 2020 $ 0.000115
-5.85%
$ -- $ 1,112
Apr 9, 2020 $ 0.000123
+2.92%
$ -- $ 1,169
Apr 8, 2020 $ 0.000119
+4.77%
$ -- $ 630
Apr 7, 2020 $ 0.000114
-7.24%
$ -- $ 801
Apr 6, 2020 $ 0.000123
+14.14%
$ -- $ 1,176
Apr 5, 2020 $ 0.000107
-9.38%
$ -- $ 1,016
Apr 4, 2020 $ 0.000118
+2.02%
$ -- $ 1,123
Apr 3, 2020 $ 0.000116
-2.33%
$ -- $ 1,108
Apr 2, 2020 $ 0.000119
-11.21%
$ -- $ 1,123
Apr 1, 2020 $ 0.000134
+21.66%
$ -- $ 1,452
Mar 31, 2020 $ 0.00011
+21.91%
$ -- $ 422
Mar 30, 2020 $ 0.0000903
+12.48%
$ -- $ 340
Mar 29, 2020 $ 0.0000804
-31.11%
$ -- $ 504
Mar 28, 2020 $ 0.000117
-0.50%
$ -- $ 1,129
Mar 27, 2020 $ 0.000117
-5.68%
$ -- $ 1,158
Mar 26, 2020 $ 0.000124
+1.40%
$ -- $ 1,081
Mar 25, 2020 $ 0.000123
-2.76%
$ -- $ 1,199
Mar 24, 2020 $ 0.000126
+3.12%
$ -- $ 1,204
Mar 23, 2020 $ 0.000122
+9.19%
$ -- $ 1,190
Mar 22, 2020 $ 0.000112
-6.22%
$ -- $ 1,075
Mar 21, 2020 $ 0.000119
-0.46%
$ -- $ 1,116
Mar 20, 2020 $ 0.00012
-6.51%
$ -- $ 743
Mar 19, 2020 $ 0.000128
+15.90%
$ -- $ 1,246
Mar 18, 2020 $ 0.00011
+8.41%
$ -- $ 964
Mar 17, 2020 $ 0.000102
-15.92%
$ -- $ 864
Mar 16, 2020 $ 0.000121
+19.05%
$ -- $ 1,396
Mar 15, 2020 $ 0.000102
+8.61%
$ -- $ 972
Mar 14, 2020 $ 0.0000937
-18.31%
$ -- $ 923