Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2020 $0.000114
+83.17%
$-- $1,373
Mar 12, 2020 $0.0000624
-43.87%
$-- $837
Mar 11, 2020 $0.000111
-6.03%
$-- $1,310
Mar 10, 2020 $0.000118
+4.07%
$-- $2,043
Mar 9, 2020 $0.000113
+4.88%
$-- $1,700
Mar 8, 2020 $0.000108
-15.90%
$-- $1,028
Mar 7, 2020 $0.000128
-38.93%
$-- $2,481
Mar 6, 2020 $0.00021
+90.62%
$-- $4,586
Feb 18, 2020 $0.000126
-1.99%
$-- $288
Feb 17, 2020 $0.000128
+0.19%
$-- $279
Feb 16, 2020 $0.000128
-2.97%
$-- $64
Feb 15, 2020 $0.000132
-14.24%
$-- $60
Feb 14, 2020 $0.000154
-10.35%
$-- $73
Feb 13, 2020 $0.000172
-6.18%
$-- $271
Feb 12, 2020 $0.000183
+13.79%
$-- $85
Feb 11, 2020 $0.000161
+6.01%
$-- $98
Feb 10, 2020 $0.000152
+1.23%
$-- $75
Feb 8, 2020 $0.00015
+0.51%
$-- $64
Feb 7, 2020 $0.00015
+1.56%
$-- $72
Feb 6, 2020 $0.000147
+6.14%
$-- $70
Feb 5, 2020 $0.000139
+8.15%
$-- $114
Feb 4, 2020 $0.000129
-18.44%
$-- $363
Feb 3, 2020 $0.000158
-9.35%
$-- $63
Feb 2, 2020 $0.000174
+3.16%
$-- $80
Feb 1, 2020 $0.000169
+2.77%
$-- $84
Jan 31, 2020 $0.000164
-7.70%
$-- $144
Jan 30, 2020 $0.000178
+5.65%
$-- $87
Jan 29, 2020 $0.000168
+0.89%
$-- $86
Jan 28, 2020 $0.000167
+2.32%
$-- $83
Jan 27, 2020 $0.000163
+0.80%
$-- $74
Jan 26, 2020 $0.000162
+2.61%
$-- $75
Jan 25, 2020 $0.000158
+0.50%
$-- $81
Jan 24, 2020 $0.000157
-1.50%
$-- $80
Jan 23, 2020 $0.000159
-0.02%
$-- $72
Jan 22, 2020 $0.000159
-5.71%
$-- $100
Jan 21, 2020 $0.000169
+3.35%
$-- $97
Jan 20, 2020 $0.000164
-3.03%
$-- $77
Jan 19, 2020 $0.000169
-9.64%
$-- $132
Jan 18, 2020 $0.000187
+3.44%
$-- $83
Jan 17, 2020 $0.000181
-6.38%
$-- $134
Jan 16, 2020 $0.000193
+9.59%
$-- $485
Jan 15, 2020 $0.000176
-26.12%
$-- $108
Jan 14, 2020 $0.000239
+14.41%
$-- $37
Jan 13, 2020 $0.000209
-9.84%
$-- $170
Jan 12, 2020 $0.000231
+2.03%
$-- $80
Jan 11, 2020 $0.000227
-0.69%
$-- $123
Jan 10, 2020 $0.000228
+3.52%
$-- $112
Jan 9, 2020 $0.000221
-1.49%
$-- $115
Jan 8, 2020 $0.000224
-2.50%
$-- $84
Jan 7, 2020 $0.00023
+0.01%
$-- $75