LivesOne Historical Data

LVTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000114
+83.17%
$ -- $ 1,373
Mar 12, 2020 $ 0.0000624
-43.87%
$ -- $ 837
Mar 11, 2020 $ 0.000111
-6.03%
$ -- $ 1,310
Mar 10, 2020 $ 0.000118
+4.07%
$ -- $ 2,043
Mar 9, 2020 $ 0.000113
+4.88%
$ -- $ 1,700
Mar 8, 2020 $ 0.000108
-15.90%
$ -- $ 1,028
Mar 7, 2020 $ 0.000128
-38.93%
$ -- $ 2,481
Mar 6, 2020 $ 0.00021
+90.62%
$ -- $ 4,586
Feb 18, 2020 $ 0.000126
-1.99%
$ -- $ 288
Feb 17, 2020 $ 0.000128
+0.19%
$ -- $ 279
Feb 16, 2020 $ 0.000128
-2.97%
$ -- $ 64
Feb 15, 2020 $ 0.000132
-14.24%
$ -- $ 60
Feb 14, 2020 $ 0.000154
-10.35%
$ -- $ 73
Feb 13, 2020 $ 0.000172
-6.18%
$ -- $ 271
Feb 12, 2020 $ 0.000183
+13.79%
$ -- $ 85
Feb 11, 2020 $ 0.000161
+6.01%
$ -- $ 98
Feb 10, 2020 $ 0.000152
+1.23%
$ -- $ 75
Feb 8, 2020 $ 0.00015
+0.51%
$ -- $ 64
Feb 7, 2020 $ 0.00015
+1.56%
$ -- $ 72
Feb 6, 2020 $ 0.000147
+6.14%
$ -- $ 70
Feb 5, 2020 $ 0.000139
+8.15%
$ -- $ 114
Feb 4, 2020 $ 0.000129
-18.44%
$ -- $ 363
Feb 3, 2020 $ 0.000158
-9.35%
$ -- $ 63
Feb 2, 2020 $ 0.000174
+3.16%
$ -- $ 80
Feb 1, 2020 $ 0.000169
+2.77%
$ -- $ 84
Jan 31, 2020 $ 0.000164
-7.70%
$ -- $ 144
Jan 30, 2020 $ 0.000178
+5.65%
$ -- $ 87
Jan 29, 2020 $ 0.000168
+0.89%
$ -- $ 86
Jan 28, 2020 $ 0.000167
+2.32%
$ -- $ 83
Jan 27, 2020 $ 0.000163
+0.80%
$ -- $ 74
Jan 26, 2020 $ 0.000162
+2.61%
$ -- $ 75
Jan 25, 2020 $ 0.000158
+0.50%
$ -- $ 81
Jan 24, 2020 $ 0.000157
-1.50%
$ -- $ 80
Jan 23, 2020 $ 0.000159
-0.02%
$ -- $ 72
Jan 22, 2020 $ 0.000159
-5.71%
$ -- $ 100
Jan 21, 2020 $ 0.000169
+3.35%
$ -- $ 97
Jan 20, 2020 $ 0.000164
-3.03%
$ -- $ 77
Jan 19, 2020 $ 0.000169
-9.64%
$ -- $ 132
Jan 18, 2020 $ 0.000187
+3.44%
$ -- $ 83
Jan 17, 2020 $ 0.000181
-6.38%
$ -- $ 134
Jan 16, 2020 $ 0.000193
+9.59%
$ -- $ 485
Jan 15, 2020 $ 0.000176
-26.12%
$ -- $ 108
Jan 14, 2020 $ 0.000239
+14.41%
$ -- $ 37
Jan 13, 2020 $ 0.000209
-9.84%
$ -- $ 170
Jan 12, 2020 $ 0.000231
+2.03%
$ -- $ 80
Jan 11, 2020 $ 0.000227
-0.69%
$ -- $ 123
Jan 10, 2020 $ 0.000228
+3.52%
$ -- $ 112
Jan 9, 2020 $ 0.000221
-1.49%
$ -- $ 115
Jan 8, 2020 $ 0.000224
-2.50%
$ -- $ 84
Jan 7, 2020 $ 0.00023
+0.01%
$ -- $ 75