Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.00023
+2.96%
$-- $95
Jan 5, 2020 $0.000199
+1.46%
$-- $6
Jan 4, 2020 $0.000197
-5.85%
$-- $16
Jan 3, 2020 $0.000209
+4.10%
$-- $102
Jan 2, 2020 $0.0002
-1.87%
$-- $79
Jan 1, 2020 $0.000204
+0.00%
$-- $104
Dec 31, 2019 $0.000204
-2.20%
$-- $112
Dec 30, 2019 $0.000209
+6.55%
$-- $305
Dec 27, 2019 $0.00018
-0.21%
$-- $0
Dec 26, 2019 $0.00018
-13.71%
$-- $168
Dec 25, 2019 $0.000209
+0.34%
$-- $159
Dec 24, 2019 $0.000208
+11.11%
$-- $750
Dec 23, 2019 $0.000187
-14.86%
$-- $678
Dec 22, 2019 $0.00022
+2.30%
$-- $802
Dec 21, 2019 $0.000215
-0.82%
$-- $485
Dec 20, 2019 $0.000217
+0.04%
$-- $772
Dec 19, 2019 $0.000217
-3.41%
$-- $784
Dec 18, 2019 $0.000225
+9.05%
$-- $799
Dec 17, 2019 $0.000206
-7.65%
$-- $743
Dec 16, 2019 $0.000223
-6.47%
$-- $804
Dec 15, 2019 $0.000239
+9.13%
$-- $252
Dec 8, 2019 $0.000214
-0.11%
$-- $3
Dec 7, 2019 $0.000214
-1.11%
$-- $3
Dec 6, 2019 $0.000133
-0.57%
$-- $0
Dec 5, 2019 $0.000134
-38.18%
$-- $21
Dec 4, 2019 $0.000219
+39.67%
$-- $59
Dec 3, 2019 $0.000157
+20.02%
$-- $184
Dec 2, 2019 $0.000131
-15.32%
$-- $63
Dec 1, 2019 $0.000154
+6.59%
$-- $215
Nov 30, 2019 $0.000145
+6.99%
$-- $316
Nov 29, 2019 $0.000135
-40.60%
$-- $249
Nov 28, 2019 $0.000228
-1.92%
$-- $832
Nov 27, 2019 $0.000233
+33.24%
$-- $459
Nov 26, 2019 $0.000175
-13.75%
$-- $624
Nov 25, 2019 $0.000202
+3.18%
$-- $741
Nov 24, 2019 $0.000196
-7.15%
$-- $710
Nov 23, 2019 $0.000211
+0.19%
$-- $756
Nov 22, 2019 $0.00021
+17.66%
$-- $670
Nov 21, 2019 $0.000178
-5.04%
$-- $58
Nov 20, 2019 $0.000188
-14.72%
$-- $4
Nov 19, 2019 $0.00022
+13.11%
$-- $377
Nov 18, 2019 $0.000195
-14.78%
$-- $253
Nov 17, 2019 $0.000228
-0.09%
$-- $11
Nov 14, 2019 $0.000229
-1.45%
$-- $5
Nov 13, 2019 $0.000232
-0.16%
$-- $40
Nov 12, 2019 $0.000232
-1.27%
$-- $665
Nov 11, 2019 $0.000235
+17.94%
$-- $247
Nov 10, 2019 $0.000198
+1.00%
$-- $8
Nov 9, 2019 $0.000196
-0.49%
$-- $8
Nov 7, 2019 $0.000196
-2.89%
$-- $23